Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
9,905 |
9,900 |
9,920 |
9,890 |
115.027 |
| 26/09/2023 |
9,890 |
9,880 |
9,910 |
9,880 |
198.344 |
| 25/09/2023 |
9,900 |
9,870 |
9,905 |
9,870 |
117.322 |
| 22/09/2023 |
9,905 |
9,910 |
9,940 |
9,860 |
132.258 |
| 21/09/2023 |
9,920 |
9,880 |
9,930 |
9,880 |
155.288 |
| 20/09/2023 |
9,910 |
9,940 |
9,940 |
9,900 |
219.100 |
| 19/09/2023 |
9,920 |
9,930 |
9,945 |
9,910 |
411.480 |
| 18/09/2023 |
9,925 |
9,890 |
9,935 |
9,890 |
336.854 |
| 15/09/2023 |
9,905 |
9,870 |
9,940 |
9,870 |
1.222.709 |
| 14/09/2023 |
9,870 |
9,900 |
10,010 |
9,870 |
2.505.258 |
| 13/09/2023 |
9,455 |
9,470 |
9,480 |
9,445 |
344.135 |
| 12/09/2023 |
9,490 |
9,460 |
9,490 |
9,450 |
152.697 |
| 11/09/2023 |
9,455 |
9,480 |
9,480 |
9,455 |
414.213 |
| 08/09/2023 |
9,475 |
9,500 |
9,500 |
9,465 |
98.348 |
| 07/09/2023 |
9,500 |
9,455 |
9,500 |
9,450 |
145.555 |
| 06/09/2023 |
9,450 |
9,460 |
9,490 |
9,450 |
238.537 |
| 05/09/2023 |
9,460 |
9,460 |
9,490 |
9,440 |
206.683 |
| 04/09/2023 |
9,470 |
9,475 |
9,515 |
9,470 |
112.562 |
| 01/09/2023 |
9,490 |
9,470 |
9,490 |
9,450 |
120.796 |
| 31/08/2023 |
9,480 |
9,470 |
9,500 |
9,455 |
270.011 |
| 30/08/2023 |
9,475 |
9,450 |
9,530 |
9,440 |
361.306 |
| 29/08/2023 |
9,450 |
9,500 |
9,545 |
9,440 |
313.777 |
| 28/08/2023 |
9,430 |
9,500 |
9,500 |
9,430 |
184.352 |