Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 02/02/2023 |
7,210 |
7,130 |
7,250 |
7,110 |
329.300 |
| 01/02/2023 |
7,080 |
7,065 |
7,125 |
7,050 |
214.277 |
| 31/01/2023 |
7,050 |
7,000 |
7,075 |
6,945 |
228.432 |
| 30/01/2023 |
7,050 |
7,050 |
7,100 |
6,995 |
213.130 |
| 27/01/2023 |
7,055 |
7,040 |
7,060 |
6,960 |
143.283 |
| 26/01/2023 |
7,000 |
6,920 |
7,035 |
6,900 |
197.215 |
| 25/01/2023 |
6,950 |
6,875 |
7,010 |
6,800 |
277.569 |
| 24/01/2023 |
6,865 |
6,935 |
6,995 |
6,850 |
297.594 |
| 23/01/2023 |
6,885 |
6,790 |
6,940 |
6,690 |
247.309 |
| 20/01/2023 |
6,735 |
6,645 |
6,775 |
6,600 |
254.941 |
| 19/01/2023 |
6,640 |
6,600 |
6,755 |
6,600 |
225.370 |
| 18/01/2023 |
6,720 |
6,600 |
6,720 |
6,525 |
332.916 |
| 17/01/2023 |
6,570 |
6,350 |
6,570 |
6,350 |
307.013 |
| 16/01/2023 |
6,385 |
6,400 |
6,425 |
6,320 |
157.349 |
| 13/01/2023 |
6,380 |
6,330 |
6,505 |
6,315 |
256.509 |
| 12/01/2023 |
6,300 |
6,600 |
6,605 |
6,270 |
692.901 |
| 11/01/2023 |
6,645 |
6,635 |
6,700 |
6,615 |
201.796 |
| 10/01/2023 |
6,635 |
6,740 |
6,740 |
6,630 |
154.017 |
| 09/01/2023 |
6,745 |
6,650 |
6,765 |
6,650 |
177.750 |
| 06/01/2023 |
6,620 |
6,575 |
6,620 |
6,450 |
99.685 |
| 05/01/2023 |
6,515 |
6,400 |
6,570 |
6,390 |
151.046 |
| 04/01/2023 |
6,395 |
6,420 |
6,430 |
6,330 |
246.887 |
| 03/01/2023 |
6,355 |
6,500 |
6,515 |
6,350 |
356.740 |