Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
8,980 |
9,030 |
9,045 |
8,905 |
112.222 |
| 02/06/2023 |
9,020 |
9,000 |
9,075 |
8,920 |
184.460 |
| 01/06/2023 |
8,960 |
8,960 |
8,960 |
8,820 |
98.628 |
| 31/05/2023 |
8,960 |
8,900 |
9,065 |
8,835 |
272.233 |
| 30/05/2023 |
8,900 |
8,850 |
9,020 |
8,850 |
119.426 |
| 29/05/2023 |
9,000 |
9,050 |
9,055 |
8,965 |
78.948 |
| 26/05/2023 |
9,025 |
9,000 |
9,060 |
8,820 |
180.651 |
| 25/05/2023 |
9,000 |
8,695 |
9,125 |
8,650 |
442.941 |
| 24/05/2023 |
8,655 |
8,720 |
8,725 |
8,500 |
154.721 |
| 23/05/2023 |
8,680 |
8,750 |
8,820 |
8,635 |
171.618 |
| 22/05/2023 |
8,760 |
8,800 |
8,870 |
8,655 |
221.809 |
| 19/05/2023 |
8,845 |
8,805 |
8,935 |
8,725 |
227.593 |
| 18/05/2023 |
8,745 |
8,600 |
8,860 |
8,430 |
195.621 |
| 17/05/2023 |
8,835 |
8,795 |
8,875 |
8,755 |
177.799 |
| 16/05/2023 |
8,860 |
8,955 |
8,975 |
8,835 |
160.348 |
| 15/05/2023 |
9,000 |
8,845 |
9,075 |
8,795 |
461.458 |
| 12/05/2023 |
8,880 |
8,985 |
8,985 |
8,800 |
270.091 |
| 11/05/2023 |
8,960 |
9,000 |
9,020 |
8,820 |
269.912 |
| 10/05/2023 |
8,890 |
8,940 |
8,990 |
8,715 |
357.575 |
| 09/05/2023 |
8,855 |
9,100 |
9,100 |
8,815 |
295.316 |
| 08/05/2023 |
8,980 |
8,930 |
9,200 |
8,675 |
686.771 |