Para acceder a estas funcionalidades es necesario estar registrado.

Menú

APERAM

Precio y cotización de APERAM
24,6000

(MERCADO CONTINUO )

17:38
ISIN LU0569974404
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
26/09/2022 24,600 24,120 24,770 24,120 2.684
23/09/2022 24,600 25,000 25,000 24,440 2.254
22/09/2022 26,100 25,900 26,130 25,760 219
21/09/2022 26,100 25,220 26,200 25,220 887
20/09/2022 25,720 26,420 26,420 25,710 1.203
19/09/2022 26,250 25,580 26,400 25,490 1.584
16/09/2022 25,700 25,080 25,470 25,080 384
15/09/2022 25,700 25,450 25,790 25,450 1.320
14/09/2022 25,770 25,140 25,990 25,140 12.859
13/09/2022 26,500 26,780 27,320 25,640 5.083
12/09/2022 28,000 26,860 28,140 26,860 2.953
09/09/2022 26,600 26,500 27,000 26,500 3.751
08/09/2022 25,420 25,900 26,310 25,770 288
07/09/2022 25,420 25,700 25,750 25,330 1.850
06/09/2022 25,400 26,210 26,210 25,280 1.641
05/09/2022 25,390 25,600 25,860 25,310 1.558
02/09/2022 26,130 25,740 26,510 25,520 3.437
01/09/2022 25,250 26,380 26,380 25,120 11.550
31/08/2022 27,900 27,810 27,810 27,250 211
30/08/2022 27,900 26,540 28,400 26,540 103
29/08/2022 27,900 27,300 28,470 27,300 96