Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 29/05/2023 |
67,380 |
67,500 |
67,700 |
66,960 |
220.218 |
| 26/05/2023 |
67,300 |
67,060 |
67,440 |
66,000 |
678.623 |
| 25/05/2023 |
66,800 |
66,480 |
67,120 |
66,300 |
605.381 |
| 24/05/2023 |
66,240 |
65,600 |
66,240 |
65,340 |
607.628 |
| 23/05/2023 |
66,420 |
67,720 |
67,800 |
66,340 |
595.662 |
| 22/05/2023 |
67,860 |
67,920 |
68,120 |
67,600 |
624.268 |
| 19/05/2023 |
67,700 |
67,860 |
68,180 |
67,520 |
780.645 |
| 18/05/2023 |
67,740 |
67,400 |
68,060 |
67,140 |
622.444 |
| 17/05/2023 |
66,740 |
66,500 |
66,780 |
66,280 |
698.471 |
| 16/05/2023 |
66,880 |
66,360 |
67,880 |
66,140 |
559.044 |
| 15/05/2023 |
66,360 |
66,240 |
66,420 |
65,600 |
580.272 |
| 12/05/2023 |
65,820 |
66,000 |
66,280 |
65,480 |
546.351 |
| 11/05/2023 |
65,500 |
64,740 |
65,820 |
64,560 |
826.419 |
| 10/05/2023 |
64,640 |
64,000 |
65,020 |
63,300 |
695.992 |
| 09/05/2023 |
63,660 |
63,500 |
63,860 |
62,520 |
1.024.664 |
| 08/05/2023 |
62,780 |
62,620 |
63,040 |
62,560 |
420.836 |
| 05/05/2023 |
62,800 |
62,920 |
62,920 |
61,880 |
589.835 |
| 04/05/2023 |
62,480 |
63,320 |
63,320 |
61,840 |
555.545 |
| 03/05/2023 |
62,900 |
63,040 |
63,420 |
62,540 |
494.748 |
| 02/05/2023 |
63,100 |
64,000 |
64,000 |
62,840 |
604.084 |