Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
9,525 |
9,340 |
9,620 |
9,340 |
254.663 |
| 27/09/2023 |
9,325 |
9,315 |
9,395 |
9,240 |
248.614 |
| 26/09/2023 |
9,225 |
9,130 |
9,260 |
9,060 |
292.243 |
| 25/09/2023 |
9,130 |
9,310 |
9,355 |
9,065 |
288.845 |
| 22/09/2023 |
9,350 |
9,430 |
9,475 |
9,275 |
339.085 |
| 21/09/2023 |
9,400 |
9,600 |
9,880 |
9,380 |
382.942 |
| 20/09/2023 |
9,595 |
9,930 |
10,080 |
9,560 |
458.699 |
| 19/09/2023 |
9,940 |
9,750 |
9,940 |
9,750 |
382.630 |
| 18/09/2023 |
9,810 |
9,770 |
9,975 |
9,745 |
279.772 |
| 15/09/2023 |
9,760 |
9,535 |
9,940 |
9,430 |
991.809 |
| 14/09/2023 |
9,540 |
9,540 |
9,570 |
9,485 |
185.136 |
| 13/09/2023 |
9,510 |
9,500 |
9,510 |
9,370 |
263.874 |
| 12/09/2023 |
9,465 |
9,465 |
9,585 |
9,430 |
193.814 |
| 11/09/2023 |
9,480 |
9,400 |
9,485 |
9,365 |
210.491 |
| 08/09/2023 |
9,400 |
9,570 |
9,585 |
9,360 |
192.990 |
| 07/09/2023 |
9,605 |
9,710 |
9,710 |
9,580 |
154.725 |
| 06/09/2023 |
9,665 |
9,665 |
9,665 |
9,550 |
185.147 |
| 05/09/2023 |
9,650 |
9,600 |
9,775 |
9,560 |
212.037 |
| 04/09/2023 |
9,595 |
9,405 |
9,880 |
9,390 |
422.012 |
| 01/09/2023 |
9,410 |
9,350 |
9,420 |
9,315 |
213.248 |
| 31/08/2023 |
9,365 |
9,460 |
9,460 |
9,330 |
339.907 |
| 30/08/2023 |
9,375 |
9,400 |
9,435 |
9,290 |
215.587 |
| 29/08/2023 |
9,380 |
9,410 |
9,495 |
9,345 |
303.203 |