Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
138,700 |
137,600 |
139,250 |
137,000 |
103.771 |
| 26/09/2023 |
137,550 |
137,600 |
139,050 |
137,100 |
131.390 |
| 25/09/2023 |
138,500 |
140,000 |
140,600 |
137,800 |
105.289 |
| 22/09/2023 |
140,050 |
140,200 |
141,200 |
139,450 |
90.523 |
| 21/09/2023 |
141,550 |
142,800 |
143,150 |
140,250 |
108.453 |
| 20/09/2023 |
143,700 |
141,200 |
144,200 |
141,050 |
101.216 |
| 19/09/2023 |
140,950 |
140,650 |
141,700 |
139,400 |
60.729 |
| 18/09/2023 |
140,800 |
141,950 |
144,300 |
140,150 |
99.131 |
| 15/09/2023 |
142,400 |
142,700 |
143,750 |
141,600 |
354.243 |
| 14/09/2023 |
141,150 |
142,000 |
142,650 |
139,000 |
253.684 |
| 13/09/2023 |
144,900 |
148,700 |
148,700 |
143,700 |
105.437 |
| 12/09/2023 |
149,700 |
147,000 |
150,550 |
147,000 |
94.101 |
| 11/09/2023 |
147,150 |
146,000 |
147,250 |
145,450 |
89.430 |
| 08/09/2023 |
146,100 |
145,650 |
146,100 |
143,450 |
89.828 |
| 07/09/2023 |
144,900 |
143,100 |
145,450 |
142,650 |
95.215 |
| 06/09/2023 |
143,950 |
144,550 |
145,500 |
143,500 |
102.991 |
| 05/09/2023 |
144,850 |
144,350 |
145,850 |
144,050 |
83.938 |
| 04/09/2023 |
145,050 |
145,000 |
147,050 |
144,550 |
70.925 |
| 01/09/2023 |
144,450 |
144,800 |
145,850 |
144,250 |
52.426 |
| 31/08/2023 |
145,000 |
144,850 |
146,300 |
144,850 |
260.461 |
| 30/08/2023 |
144,700 |
144,850 |
146,250 |
144,600 |
103.565 |
| 29/08/2023 |
144,850 |
142,200 |
145,800 |
142,000 |
127.784 |
| 28/08/2023 |
141,800 |
141,450 |
142,550 |
140,700 |
67.194 |