Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AEDAS HOMES

Precio y cotización de AEDAS HOMES
21,5000

(MERCADO CONTINUO )

17:38
ISIN ES0105287009
0,2500
1,18%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/06/2022 21,500 21,150 21,850 21,150 10.852
27/06/2022 21,250 21,200 21,450 20,800 20.276
24/06/2022 21,200 21,700 21,700 20,750 9.960
23/06/2022 21,250 21,550 21,700 20,850 3.397
22/06/2022 21,450 20,850 21,550 20,500 12.002
21/06/2022 20,600 21,000 21,000 20,500 12.100
20/06/2022 20,500 20,950 20,950 20,400 9.819
17/06/2022 20,300 21,800 21,800 20,300 30.996
16/06/2022 21,000 22,150 22,150 21,000 12.128
15/06/2022 21,750 21,950 22,000 21,650 2.588
14/06/2022 21,650 21,300 21,700 21,300 8.071
13/06/2022 21,300 21,850 21,850 21,300 7.889
10/06/2022 21,600 22,050 22,050 21,600 7.548
09/06/2022 21,850 22,150 22,150 21,600 13.427
08/06/2022 21,900 21,700 22,100 21,700 9.055
07/06/2022 21,800 21,600 21,850 21,600 9.644
06/06/2022 21,700 21,850 21,850 21,600 4.991
03/06/2022 21,700 22,150 22,150 21,500 7.281
02/06/2022 21,800 22,300 22,300 21,700 7.322
01/06/2022 21,850 22,500 22,500 21,850 6.648
31/05/2022 22,250 22,000 22,400 22,000 8.968
30/05/2022 22,000 22,500 22,500 21,950 11.523