Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 02/12/2022 |
14,980 |
15,100 |
15,360 |
14,880 |
11.048 |
| 01/12/2022 |
15,060 |
15,020 |
15,620 |
14,980 |
12.042 |
| 30/11/2022 |
15,100 |
14,920 |
15,500 |
14,700 |
23.327 |
| 29/11/2022 |
15,540 |
15,480 |
15,600 |
14,920 |
7.780 |
| 28/11/2022 |
15,280 |
14,680 |
15,340 |
14,460 |
11.897 |
| 25/11/2022 |
14,500 |
14,080 |
14,500 |
13,940 |
8.641 |
| 24/11/2022 |
13,900 |
13,800 |
14,000 |
13,800 |
3.930 |
| 23/11/2022 |
13,800 |
13,820 |
13,860 |
13,660 |
2.811 |
| 22/11/2022 |
13,800 |
14,000 |
14,000 |
13,780 |
10.967 |
| 21/11/2022 |
13,860 |
14,060 |
14,060 |
13,840 |
5.673 |
| 18/11/2022 |
13,900 |
13,680 |
13,940 |
13,460 |
15.981 |
| 17/11/2022 |
13,480 |
13,620 |
13,740 |
13,360 |
10.249 |
| 16/11/2022 |
13,600 |
14,140 |
14,140 |
13,580 |
14.967 |
| 15/11/2022 |
14,100 |
14,100 |
14,100 |
13,920 |
11.203 |
| 14/11/2022 |
14,160 |
13,760 |
14,300 |
13,620 |
21.017 |
| 11/11/2022 |
13,540 |
13,680 |
13,840 |
13,540 |
19.615 |
| 10/11/2022 |
13,580 |
13,200 |
13,580 |
13,180 |
6.164 |
| 09/11/2022 |
13,300 |
13,740 |
13,740 |
13,300 |
13.127 |
| 08/11/2022 |
13,600 |
13,720 |
13,720 |
13,520 |
7.725 |
| 07/11/2022 |
13,520 |
13,680 |
13,680 |
13,340 |
16.062 |
| 04/11/2022 |
13,220 |
13,000 |
13,400 |
13,000 |
14.770 |
| 03/11/2022 |
12,980 |
13,080 |
13,160 |
12,740 |
12.678 |