Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/06/2022 |
21,500 |
21,150 |
21,850 |
21,150 |
10.852 |
| 27/06/2022 |
21,250 |
21,200 |
21,450 |
20,800 |
20.276 |
| 24/06/2022 |
21,200 |
21,700 |
21,700 |
20,750 |
9.960 |
| 23/06/2022 |
21,250 |
21,550 |
21,700 |
20,850 |
3.397 |
| 22/06/2022 |
21,450 |
20,850 |
21,550 |
20,500 |
12.002 |
| 21/06/2022 |
20,600 |
21,000 |
21,000 |
20,500 |
12.100 |
| 20/06/2022 |
20,500 |
20,950 |
20,950 |
20,400 |
9.819 |
| 17/06/2022 |
20,300 |
21,800 |
21,800 |
20,300 |
30.996 |
| 16/06/2022 |
21,000 |
22,150 |
22,150 |
21,000 |
12.128 |
| 15/06/2022 |
21,750 |
21,950 |
22,000 |
21,650 |
2.588 |
| 14/06/2022 |
21,650 |
21,300 |
21,700 |
21,300 |
8.071 |
| 13/06/2022 |
21,300 |
21,850 |
21,850 |
21,300 |
7.889 |
| 10/06/2022 |
21,600 |
22,050 |
22,050 |
21,600 |
7.548 |
| 09/06/2022 |
21,850 |
22,150 |
22,150 |
21,600 |
13.427 |
| 08/06/2022 |
21,900 |
21,700 |
22,100 |
21,700 |
9.055 |
| 07/06/2022 |
21,800 |
21,600 |
21,850 |
21,600 |
9.644 |
| 06/06/2022 |
21,700 |
21,850 |
21,850 |
21,600 |
4.991 |
| 03/06/2022 |
21,700 |
22,150 |
22,150 |
21,500 |
7.281 |
| 02/06/2022 |
21,800 |
22,300 |
22,300 |
21,700 |
7.322 |
| 01/06/2022 |
21,850 |
22,500 |
22,500 |
21,850 |
6.648 |
| 31/05/2022 |
22,250 |
22,000 |
22,400 |
22,000 |
8.968 |
| 30/05/2022 |
22,000 |
22,500 |
22,500 |
21,950 |
11.523 |