Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
26/05/2023 |
5,550 |
5,500 |
5,750 |
5,500 |
1.626 |
25/05/2023 |
5,550 |
5,400 |
5,400 |
5,400 |
3 |
24/05/2023 |
5,550 |
5,400 |
5,400 |
5,400 |
38 |
23/05/2023 |
5,550 |
5,500 |
5,550 |
5,500 |
902 |
22/05/2023 |
5,400 |
5,350 |
5,550 |
5,350 |
129 |
19/05/2023 |
5,400 |
5,450 |
5,450 |
5,400 |
4.170 |
18/05/2023 |
5,400 |
5,400 |
5,400 |
5,400 |
0 |
17/05/2023 |
5,400 |
5,450 |
5,450 |
5,450 |
170 |
16/05/2023 |
5,400 |
5,550 |
5,750 |
5,400 |
2.471 |
15/05/2023 |
5,600 |
5,550 |
5,600 |
5,550 |
1.443 |
12/05/2023 |
5,550 |
5,500 |
5,800 |
5,500 |
2.533 |
11/05/2023 |
5,500 |
5,700 |
5,700 |
5,500 |
1.103 |
10/05/2023 |
5,650 |
5,600 |
5,650 |
5,600 |
1.310 |
09/05/2023 |
5,450 |
5,600 |
5,600 |
5,400 |
633 |
08/05/2023 |
5,600 |
5,750 |
5,750 |
5,350 |
5.077 |
05/05/2023 |
5,600 |
5,650 |
5,800 |
5,600 |
5.518 |
04/05/2023 |
5,600 |
5,950 |
5,950 |
5,600 |
15.666 |
03/05/2023 |
6,150 |
6,050 |
6,200 |
5,800 |
9.432 |
02/05/2023 |
6,200 |
6,250 |
6,250 |
6,050 |
2.580 |