Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 02/02/2023 |
4,980 |
4,980 |
5,040 |
4,970 |
2.441 |
| 01/02/2023 |
4,960 |
5,100 |
5,260 |
4,850 |
10.844 |
| 31/01/2023 |
5,100 |
5,180 |
5,440 |
4,960 |
15.870 |
| 30/01/2023 |
5,160 |
4,730 |
5,180 |
4,690 |
16.551 |
| 27/01/2023 |
4,740 |
4,670 |
4,750 |
4,550 |
5.361 |
| 26/01/2023 |
4,760 |
4,720 |
4,800 |
4,620 |
11.563 |
| 25/01/2023 |
4,720 |
5,000 |
5,000 |
4,610 |
25.044 |
| 24/01/2023 |
4,450 |
4,340 |
4,660 |
4,340 |
14.612 |
| 23/01/2023 |
4,570 |
4,170 |
4,570 |
4,050 |
8.676 |
| 20/01/2023 |
4,150 |
4,100 |
4,310 |
4,100 |
8.703 |
| 19/01/2023 |
4,010 |
3,970 |
4,080 |
3,970 |
5.136 |
| 18/01/2023 |
4,000 |
3,950 |
4,060 |
3,950 |
355 |
| 17/01/2023 |
4,000 |
4,000 |
4,000 |
4,000 |
0 |
| 16/01/2023 |
4,000 |
4,000 |
4,080 |
4,000 |
4.721 |
| 13/01/2023 |
4,050 |
3,990 |
4,010 |
3,990 |
357 |
| 12/01/2023 |
4,050 |
4,080 |
4,080 |
3,980 |
4.282 |
| 11/01/2023 |
4,030 |
3,960 |
4,030 |
3,960 |
1.836 |
| 10/01/2023 |
3,960 |
3,960 |
3,960 |
3,960 |
0 |
| 09/01/2023 |
3,960 |
3,960 |
3,960 |
3,960 |
0 |
| 06/01/2023 |
3,960 |
3,960 |
3,960 |
3,960 |
530 |
| 05/01/2023 |
4,010 |
3,960 |
4,020 |
3,960 |
567 |
| 04/01/2023 |
3,950 |
3,960 |
3,960 |
3,950 |
1.001 |
| 03/01/2023 |
4,000 |
3,930 |
4,090 |
3,930 |
5.856 |