Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
31,110 |
31,110 |
31,220 |
30,740 |
241.585 |
| 25/05/2023 |
30,930 |
30,870 |
30,950 |
30,700 |
352.800 |
| 24/05/2023 |
30,820 |
30,920 |
30,960 |
30,670 |
472.896 |
| 23/05/2023 |
31,090 |
31,460 |
31,460 |
31,050 |
260.548 |
| 22/05/2023 |
31,490 |
31,370 |
31,750 |
31,320 |
368.730 |
| 19/05/2023 |
31,280 |
31,280 |
31,530 |
30,990 |
463.388 |
| 18/05/2023 |
31,220 |
31,050 |
31,430 |
31,050 |
312.518 |
| 17/05/2023 |
30,990 |
30,990 |
31,180 |
30,850 |
322.528 |
| 16/05/2023 |
30,940 |
30,790 |
31,040 |
30,730 |
330.807 |
| 15/05/2023 |
30,760 |
31,380 |
31,380 |
30,440 |
836.039 |
| 12/05/2023 |
31,230 |
31,480 |
32,130 |
31,090 |
468.182 |
| 11/05/2023 |
31,680 |
31,940 |
32,230 |
31,560 |
337.088 |
| 10/05/2023 |
32,040 |
32,000 |
32,150 |
31,840 |
362.361 |
| 09/05/2023 |
31,990 |
31,820 |
31,990 |
31,550 |
390.694 |
| 08/05/2023 |
31,970 |
31,670 |
31,970 |
31,580 |
256.062 |
| 05/05/2023 |
31,760 |
31,430 |
31,760 |
31,290 |
271.508 |
| 04/05/2023 |
31,250 |
31,570 |
31,570 |
31,160 |
347.322 |
| 03/05/2023 |
31,510 |
31,000 |
31,520 |
31,000 |
396.410 |
| 02/05/2023 |
31,060 |
31,280 |
31,380 |
30,880 |
414.925 |