Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
24,130 |
24,110 |
24,170 |
24,000 |
238.011 |
| 12/08/2022 |
23,980 |
23,950 |
24,150 |
23,940 |
434.542 |
| 11/08/2022 |
23,920 |
24,060 |
24,240 |
23,920 |
502.863 |
| 10/08/2022 |
23,980 |
23,800 |
23,990 |
23,690 |
389.821 |
| 09/08/2022 |
23,910 |
23,530 |
24,050 |
23,410 |
588.273 |
| 08/08/2022 |
23,470 |
23,350 |
23,630 |
23,300 |
367.832 |
| 05/08/2022 |
23,140 |
23,110 |
23,350 |
23,040 |
468.325 |
| 04/08/2022 |
23,220 |
23,190 |
23,280 |
23,100 |
445.448 |
| 03/08/2022 |
23,230 |
23,030 |
23,410 |
23,030 |
473.038 |
| 02/08/2022 |
23,090 |
22,690 |
23,170 |
22,670 |
517.235 |
| 01/08/2022 |
22,740 |
23,359 |
23,409 |
22,740 |
666.031 |
| 29/07/2022 |
23,359 |
22,930 |
23,538 |
22,790 |
1.038.887 |
| 28/07/2022 |
22,540 |
22,830 |
22,830 |
22,481 |
507.897 |
| 27/07/2022 |
22,730 |
22,520 |
22,750 |
22,451 |
453.587 |
| 26/07/2022 |
22,461 |
22,520 |
22,550 |
22,211 |
413.825 |
| 25/07/2022 |
22,471 |
22,131 |
22,511 |
22,121 |
389.798 |
| 22/07/2022 |
22,171 |
21,712 |
22,171 |
21,712 |
350.778 |
| 21/07/2022 |
21,732 |
21,652 |
21,952 |
21,493 |
462.359 |
| 20/07/2022 |
21,732 |
22,121 |
22,181 |
21,672 |
400.478 |
| 19/07/2022 |
21,972 |
21,612 |
22,191 |
21,603 |
480.734 |
| 18/07/2022 |
21,722 |
21,802 |
21,832 |
21,622 |
384.756 |