Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
8,990 |
8,980 |
9,040 |
8,912 |
485.476 |
| 26/09/2023 |
8,980 |
8,880 |
9,050 |
8,856 |
680.706 |
| 25/09/2023 |
8,930 |
8,980 |
8,992 |
8,794 |
1.554.375 |
| 22/09/2023 |
9,030 |
9,038 |
9,080 |
8,996 |
503.266 |
| 21/09/2023 |
9,054 |
9,048 |
9,070 |
8,956 |
1.054.289 |
| 20/09/2023 |
9,126 |
9,068 |
9,180 |
9,056 |
419.543 |
| 19/09/2023 |
9,084 |
9,086 |
9,144 |
9,030 |
475.279 |
| 18/09/2023 |
9,060 |
9,168 |
9,202 |
9,056 |
363.761 |
| 15/09/2023 |
9,176 |
9,220 |
9,262 |
9,156 |
670.768 |
| 14/09/2023 |
9,122 |
9,040 |
9,174 |
9,030 |
657.131 |
| 13/09/2023 |
9,044 |
9,134 |
9,176 |
9,040 |
768.892 |
| 12/09/2023 |
9,150 |
9,220 |
9,238 |
9,072 |
486.881 |
| 11/09/2023 |
9,194 |
9,196 |
9,248 |
9,176 |
527.770 |
| 08/09/2023 |
9,104 |
9,134 |
9,202 |
9,028 |
952.837 |
| 07/09/2023 |
9,108 |
9,306 |
9,324 |
9,074 |
1.064.819 |
| 06/09/2023 |
9,384 |
9,350 |
9,416 |
9,340 |
644.727 |
| 05/09/2023 |
9,386 |
9,322 |
9,412 |
9,278 |
408.534 |
| 04/09/2023 |
9,374 |
9,440 |
9,458 |
9,334 |
418.903 |
| 01/09/2023 |
9,334 |
9,296 |
9,388 |
9,266 |
452.016 |
| 31/08/2023 |
9,266 |
9,272 |
9,348 |
9,266 |
446.726 |
| 30/08/2023 |
9,270 |
9,290 |
9,326 |
9,250 |
334.674 |
| 29/08/2023 |
9,240 |
9,184 |
9,298 |
9,160 |
796.774 |
| 28/08/2023 |
9,122 |
9,100 |
9,154 |
9,080 |
492.715 |