Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
9,140 |
8,950 |
9,196 |
8,774 |
1.016.904 |
| 17/03/2023 |
8,982 |
9,092 |
9,396 |
8,958 |
1.276.829 |
| 16/03/2023 |
9,034 |
9,116 |
9,242 |
8,870 |
1.352.751 |
| 15/03/2023 |
9,024 |
9,722 |
9,750 |
9,022 |
1.898.264 |
| 14/03/2023 |
9,696 |
9,550 |
9,752 |
9,530 |
966.689 |
| 13/03/2023 |
9,586 |
9,958 |
9,970 |
9,506 |
1.190.162 |
| 10/03/2023 |
9,974 |
10,060 |
10,060 |
9,906 |
946.810 |
| 09/03/2023 |
10,205 |
10,195 |
10,260 |
10,150 |
519.803 |
| 08/03/2023 |
10,225 |
10,185 |
10,225 |
10,110 |
774.564 |
| 07/03/2023 |
10,255 |
10,355 |
10,435 |
10,255 |
763.929 |
| 06/03/2023 |
10,355 |
10,300 |
10,415 |
10,190 |
951.666 |
| 03/03/2023 |
10,355 |
10,285 |
10,390 |
10,270 |
810.389 |
| 02/03/2023 |
10,215 |
10,100 |
10,255 |
10,100 |
864.601 |
| 01/03/2023 |
10,150 |
10,100 |
10,310 |
9,900 |
1.979.543 |
| 28/02/2023 |
10,385 |
10,260 |
10,450 |
10,215 |
1.551.544 |
| 27/02/2023 |
10,275 |
10,170 |
10,320 |
10,170 |
1.188.723 |
| 24/02/2023 |
10,105 |
10,030 |
10,150 |
10,015 |
1.060.602 |
| 23/02/2023 |
10,020 |
9,910 |
10,070 |
9,838 |
691.275 |
| 22/02/2023 |
9,862 |
10,005 |
10,005 |
9,820 |
736.590 |
| 21/02/2023 |
10,125 |
10,090 |
10,170 |
10,030 |
547.747 |