Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
31,300 |
31,720 |
31,720 |
31,040 |
278.434 |
| 25/05/2023 |
31,500 |
32,160 |
32,360 |
31,500 |
374.365 |
| 24/05/2023 |
32,120 |
31,620 |
32,200 |
31,400 |
322.578 |
| 23/05/2023 |
31,720 |
31,800 |
32,000 |
31,460 |
269.918 |
| 22/05/2023 |
31,760 |
31,140 |
31,800 |
31,140 |
437.265 |
| 19/05/2023 |
31,120 |
30,980 |
31,280 |
30,740 |
246.750 |
| 18/05/2023 |
30,860 |
31,320 |
31,360 |
30,760 |
243.991 |
| 17/05/2023 |
31,100 |
31,900 |
31,920 |
31,100 |
310.773 |
| 16/05/2023 |
32,100 |
32,280 |
32,720 |
32,060 |
226.858 |
| 15/05/2023 |
32,460 |
32,100 |
32,740 |
32,080 |
186.791 |
| 12/05/2023 |
32,100 |
33,100 |
33,360 |
31,660 |
331.923 |
| 11/05/2023 |
33,620 |
33,500 |
33,900 |
33,440 |
297.512 |
| 10/05/2023 |
33,600 |
33,180 |
33,800 |
32,960 |
371.474 |
| 09/05/2023 |
32,900 |
33,080 |
33,080 |
32,680 |
333.055 |
| 08/05/2023 |
33,120 |
32,820 |
33,200 |
32,600 |
246.572 |
| 05/05/2023 |
32,720 |
32,660 |
32,760 |
32,220 |
171.472 |
| 04/05/2023 |
32,400 |
31,680 |
32,400 |
31,620 |
240.242 |
| 03/05/2023 |
31,840 |
32,260 |
32,600 |
31,680 |
228.591 |
| 02/05/2023 |
32,440 |
32,580 |
32,880 |
32,060 |
366.764 |