Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
178,700 |
175,800 |
179,700 |
175,800 |
91.995 |
| 17/03/2023 |
177,000 |
177,500 |
180,400 |
175,000 |
185.230 |
| 16/03/2023 |
176,200 |
174,800 |
176,700 |
172,600 |
86.802 |
| 15/03/2023 |
173,300 |
177,800 |
177,800 |
173,100 |
99.990 |
| 14/03/2023 |
177,000 |
173,800 |
177,700 |
173,800 |
90.857 |
| 13/03/2023 |
174,100 |
175,600 |
175,600 |
170,000 |
88.313 |
| 10/03/2023 |
174,900 |
174,200 |
176,400 |
173,400 |
83.509 |
| 09/03/2023 |
176,000 |
177,200 |
177,300 |
174,200 |
68.593 |
| 08/03/2023 |
177,700 |
176,000 |
177,700 |
174,900 |
82.009 |
| 07/03/2023 |
176,500 |
176,800 |
178,400 |
173,900 |
82.982 |
| 06/03/2023 |
175,300 |
177,400 |
177,800 |
174,600 |
64.599 |
| 03/03/2023 |
177,100 |
177,800 |
178,500 |
175,700 |
73.931 |
| 02/03/2023 |
176,800 |
175,600 |
178,300 |
174,300 |
99.726 |
| 01/03/2023 |
176,300 |
179,000 |
180,400 |
175,100 |
91.814 |
| 28/02/2023 |
178,100 |
184,000 |
184,500 |
175,000 |
265.539 |
| 27/02/2023 |
184,600 |
183,500 |
186,000 |
182,500 |
69.029 |
| 24/02/2023 |
182,700 |
183,400 |
183,500 |
182,000 |
71.015 |
| 23/02/2023 |
182,400 |
183,500 |
183,500 |
180,700 |
67.591 |
| 22/02/2023 |
182,900 |
185,100 |
185,100 |
181,400 |
56.343 |
| 21/02/2023 |
185,300 |
185,100 |
187,000 |
181,500 |
57.238 |