Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
121,500 |
120,250 |
123,100 |
120,250 |
122.337 |
| 27/09/2023 |
120,300 |
121,400 |
123,050 |
120,050 |
123.557 |
| 26/09/2023 |
121,150 |
120,000 |
122,050 |
119,150 |
110.511 |
| 25/09/2023 |
120,550 |
125,000 |
125,450 |
119,700 |
105.875 |
| 22/09/2023 |
124,850 |
124,100 |
125,550 |
123,700 |
65.294 |
| 21/09/2023 |
124,500 |
127,100 |
127,500 |
123,650 |
103.186 |
| 20/09/2023 |
128,500 |
127,100 |
128,500 |
127,000 |
53.790 |
| 19/09/2023 |
127,400 |
127,050 |
127,750 |
126,300 |
67.041 |
| 18/09/2023 |
126,600 |
128,000 |
128,150 |
125,700 |
77.053 |
| 15/09/2023 |
128,300 |
130,900 |
130,950 |
128,300 |
306.220 |
| 14/09/2023 |
130,250 |
126,450 |
130,600 |
126,450 |
76.990 |
| 13/09/2023 |
127,000 |
127,100 |
127,700 |
125,700 |
62.336 |
| 12/09/2023 |
127,700 |
129,300 |
129,450 |
127,200 |
49.048 |
| 11/09/2023 |
129,300 |
127,600 |
129,300 |
127,600 |
52.625 |
| 08/09/2023 |
128,450 |
128,050 |
128,900 |
126,450 |
92.471 |
| 07/09/2023 |
126,900 |
125,750 |
127,400 |
125,050 |
74.381 |
| 06/09/2023 |
125,850 |
126,250 |
126,800 |
124,900 |
83.830 |
| 05/09/2023 |
126,350 |
128,500 |
128,500 |
126,350 |
62.119 |
| 04/09/2023 |
127,850 |
130,500 |
130,700 |
127,800 |
55.381 |
| 01/09/2023 |
130,000 |
131,600 |
131,900 |
129,650 |
57.908 |
| 31/08/2023 |
131,850 |
131,900 |
133,200 |
131,600 |
194.773 |
| 30/08/2023 |
131,850 |
133,350 |
133,350 |
130,250 |
96.401 |
| 29/08/2023 |
133,350 |
130,000 |
133,350 |
129,450 |
180.454 |