Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/11/2022 |
187,600 |
186,000 |
187,900 |
184,800 |
63.009 |
| 24/11/2022 |
186,600 |
183,700 |
186,900 |
183,400 |
101.190 |
| 23/11/2022 |
182,100 |
182,000 |
182,800 |
178,700 |
71.457 |
| 22/11/2022 |
181,100 |
179,200 |
182,300 |
179,100 |
87.512 |
| 21/11/2022 |
179,400 |
178,700 |
181,500 |
176,600 |
90.668 |
| 18/11/2022 |
180,400 |
187,600 |
188,200 |
178,100 |
98.586 |
| 17/11/2022 |
186,000 |
187,500 |
188,600 |
184,600 |
76.349 |
| 16/11/2022 |
187,900 |
188,600 |
189,400 |
187,100 |
72.605 |
| 15/11/2022 |
187,600 |
187,900 |
189,500 |
187,000 |
74.659 |
| 14/11/2022 |
186,600 |
188,000 |
188,700 |
185,700 |
55.538 |
| 11/11/2022 |
187,500 |
191,000 |
192,000 |
185,000 |
97.198 |
| 10/11/2022 |
190,000 |
182,600 |
190,900 |
181,600 |
75.336 |
| 09/11/2022 |
182,800 |
180,400 |
182,900 |
179,100 |
91.235 |
| 08/11/2022 |
181,000 |
181,200 |
181,500 |
178,200 |
85.969 |
| 07/11/2022 |
181,800 |
181,600 |
184,800 |
181,300 |
70.627 |
| 04/11/2022 |
182,600 |
184,000 |
185,100 |
180,900 |
75.363 |
| 03/11/2022 |
182,500 |
182,300 |
183,500 |
179,700 |
57.153 |
| 02/11/2022 |
184,400 |
183,800 |
184,900 |
182,000 |
62.069 |
| 01/11/2022 |
184,000 |
182,100 |
185,800 |
181,100 |
73.453 |
| 31/10/2022 |
182,100 |
185,600 |
186,500 |
180,200 |
134.906 |
| 28/10/2022 |
185,200 |
183,500 |
186,200 |
181,800 |
85.114 |
| 27/10/2022 |
184,100 |
180,000 |
185,100 |
176,800 |
73.630 |
| 26/10/2022 |
180,000 |
175,500 |
180,400 |
175,100 |
84.025 |