Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
05/08/2022 |
199,100 |
195,600 |
199,100 |
194,000 |
100.201 |
04/08/2022 |
195,000 |
195,900 |
196,900 |
190,500 |
114.056 |
03/08/2022 |
195,700 |
199,700 |
201,400 |
194,300 |
83.951 |
02/08/2022 |
200,800 |
195,100 |
201,400 |
194,500 |
93.659 |
01/08/2022 |
195,700 |
199,600 |
200,400 |
193,500 |
110.377 |
29/07/2022 |
200,600 |
195,700 |
202,600 |
194,500 |
152.071 |
28/07/2022 |
194,200 |
192,400 |
195,600 |
186,300 |
105.111 |
27/07/2022 |
192,200 |
191,100 |
193,100 |
188,600 |
66.422 |
26/07/2022 |
190,800 |
187,800 |
191,900 |
187,600 |
82.963 |
25/07/2022 |
187,900 |
184,600 |
188,700 |
184,400 |
91.718 |
22/07/2022 |
184,700 |
181,100 |
184,700 |
179,900 |
66.294 |
21/07/2022 |
180,600 |
178,800 |
183,300 |
178,500 |
74.580 |
20/07/2022 |
179,000 |
181,200 |
182,500 |
178,600 |
76.183 |
19/07/2022 |
183,000 |
182,200 |
185,500 |
182,200 |
64.747 |
18/07/2022 |
183,100 |
183,300 |
185,200 |
180,700 |
58.072 |
15/07/2022 |
181,600 |
177,300 |
182,200 |
176,700 |
102.171 |
14/07/2022 |
176,700 |
187,500 |
188,300 |
175,300 |
137.490 |
13/07/2022 |
188,300 |
188,800 |
191,200 |
185,700 |
95.076 |
12/07/2022 |
190,200 |
191,300 |
195,900 |
189,400 |
95.452 |
11/07/2022 |
192,100 |
188,800 |
193,200 |
185,700 |
115.446 |
08/07/2022 |
189,800 |
185,500 |
191,000 |
185,100 |
159.468 |
07/07/2022 |
185,700 |
181,800 |
185,800 |
181,400 |
158.963 |