Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
239,700 |
239,400 |
241,400 |
238,800 |
256.242 |
| 15/08/2022 |
238,700 |
238,700 |
239,400 |
236,800 |
188.127 |
| 12/08/2022 |
238,700 |
236,600 |
239,100 |
235,800 |
289.411 |
| 11/08/2022 |
235,100 |
236,100 |
237,200 |
234,200 |
214.731 |
| 10/08/2022 |
235,000 |
231,600 |
238,800 |
231,600 |
387.666 |
| 09/08/2022 |
232,400 |
229,300 |
233,100 |
226,300 |
403.446 |
| 08/08/2022 |
228,400 |
225,900 |
228,500 |
224,900 |
288.909 |
| 05/08/2022 |
225,100 |
222,600 |
226,300 |
221,900 |
252.778 |
| 04/08/2022 |
223,900 |
223,800 |
225,500 |
223,100 |
225.826 |
| 03/08/2022 |
224,300 |
221,100 |
224,500 |
220,700 |
278.756 |
| 02/08/2022 |
220,800 |
220,000 |
221,300 |
218,100 |
277.327 |
| 01/08/2022 |
220,600 |
221,300 |
223,700 |
220,400 |
277.948 |
| 29/07/2022 |
221,100 |
220,100 |
221,700 |
218,000 |
470.443 |
| 28/07/2022 |
218,000 |
221,300 |
221,400 |
216,600 |
371.470 |
| 27/07/2022 |
220,200 |
221,000 |
221,900 |
219,300 |
190.387 |
| 26/07/2022 |
220,100 |
219,700 |
221,100 |
218,600 |
248.604 |
| 25/07/2022 |
220,100 |
218,500 |
222,000 |
218,000 |
232.972 |
| 22/07/2022 |
219,200 |
218,600 |
220,300 |
217,600 |
263.423 |
| 21/07/2022 |
219,000 |
221,000 |
221,100 |
215,700 |
376.845 |
| 20/07/2022 |
221,100 |
224,900 |
225,400 |
219,600 |
289.573 |
| 19/07/2022 |
223,900 |
219,800 |
225,000 |
218,900 |
295.384 |
| 18/07/2022 |
220,700 |
220,300 |
222,900 |
219,700 |
193.728 |