Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
19,850 |
19,760 |
19,888 |
19,568 |
4.955.408 |
| 27/09/2023 |
19,714 |
19,920 |
19,926 |
19,582 |
6.634.694 |
| 26/09/2023 |
19,996 |
20,135 |
20,150 |
19,926 |
6.940.863 |
| 25/09/2023 |
20,195 |
20,605 |
20,605 |
19,982 |
7.524.728 |
| 22/09/2023 |
20,565 |
20,455 |
20,615 |
20,405 |
5.788.313 |
| 21/09/2023 |
20,620 |
20,705 |
20,735 |
20,480 |
5.505.191 |
| 20/09/2023 |
20,755 |
20,710 |
20,815 |
20,620 |
4.560.984 |
| 19/09/2023 |
20,650 |
20,655 |
20,700 |
20,570 |
3.137.376 |
| 18/09/2023 |
20,625 |
20,600 |
20,700 |
20,510 |
4.191.651 |
| 15/09/2023 |
20,645 |
20,810 |
20,980 |
20,645 |
23.105.717 |
| 14/09/2023 |
20,720 |
20,540 |
20,790 |
20,440 |
7.913.192 |
| 13/09/2023 |
20,475 |
20,550 |
20,590 |
20,355 |
4.549.448 |
| 12/09/2023 |
20,540 |
20,495 |
20,650 |
20,460 |
4.051.332 |
| 11/09/2023 |
20,430 |
20,290 |
20,535 |
20,290 |
7.241.665 |
| 08/09/2023 |
20,140 |
19,984 |
20,150 |
19,968 |
6.101.797 |
| 07/09/2023 |
20,015 |
19,800 |
20,045 |
19,686 |
6.489.908 |
| 06/09/2023 |
19,942 |
19,902 |
20,010 |
19,800 |
4.877.154 |
| 05/09/2023 |
19,868 |
19,590 |
19,964 |
19,542 |
4.770.321 |
| 04/09/2023 |
19,656 |
19,722 |
19,792 |
19,552 |
3.021.921 |
| 01/09/2023 |
19,726 |
19,780 |
19,920 |
19,726 |
4.513.698 |
| 31/08/2023 |
19,742 |
19,638 |
19,886 |
19,620 |
8.722.403 |
| 30/08/2023 |
19,548 |
19,582 |
19,630 |
19,496 |
2.992.889 |
| 29/08/2023 |
19,562 |
19,568 |
19,630 |
19,424 |
4.031.742 |