Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
45,350 |
45,660 |
45,810 |
44,970 |
2.516.264 |
| 27/09/2023 |
45,720 |
45,720 |
46,030 |
45,520 |
1.687.807 |
| 26/09/2023 |
45,680 |
46,270 |
46,385 |
45,680 |
2.427.687 |
| 25/09/2023 |
46,320 |
47,435 |
47,475 |
45,825 |
3.541.715 |
| 22/09/2023 |
47,640 |
47,500 |
48,040 |
47,365 |
1.922.767 |
| 21/09/2023 |
47,770 |
48,750 |
48,905 |
47,180 |
3.229.778 |
| 20/09/2023 |
49,155 |
49,000 |
49,250 |
48,795 |
1.223.613 |
| 19/09/2023 |
48,930 |
48,345 |
48,935 |
48,320 |
1.055.190 |
| 18/09/2023 |
48,645 |
49,300 |
49,420 |
48,590 |
1.202.392 |
| 15/09/2023 |
49,400 |
49,350 |
49,815 |
49,325 |
5.068.755 |
| 14/09/2023 |
48,895 |
48,300 |
49,015 |
47,880 |
2.854.323 |
| 13/09/2023 |
48,325 |
50,080 |
50,080 |
48,325 |
4.606.583 |
| 12/09/2023 |
50,670 |
51,200 |
51,300 |
50,600 |
1.105.592 |
| 11/09/2023 |
51,200 |
50,550 |
51,320 |
50,520 |
1.933.344 |
| 08/09/2023 |
50,190 |
50,320 |
50,350 |
49,850 |
2.070.344 |
| 07/09/2023 |
50,240 |
50,070 |
50,470 |
49,990 |
1.453.861 |
| 06/09/2023 |
50,120 |
50,360 |
50,400 |
50,050 |
1.191.879 |
| 05/09/2023 |
50,650 |
50,350 |
50,870 |
50,240 |
1.042.458 |
| 04/09/2023 |
50,640 |
50,950 |
51,250 |
50,550 |
704.556 |
| 01/09/2023 |
50,870 |
50,490 |
51,100 |
50,490 |
1.701.732 |
| 31/08/2023 |
50,540 |
50,400 |
50,970 |
50,210 |
2.091.559 |
| 30/08/2023 |
50,410 |
50,750 |
50,810 |
50,410 |
1.002.672 |
| 29/08/2023 |
50,670 |
50,520 |
50,880 |
50,410 |
1.450.797 |