Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
02/02/2023 |
56,800 |
56,650 |
57,050 |
56,090 |
2.305.919 |
01/02/2023 |
56,500 |
57,050 |
57,100 |
56,260 |
2.263.612 |
31/01/2023 |
57,000 |
56,850 |
57,000 |
56,030 |
2.169.496 |
30/01/2023 |
56,900 |
56,280 |
57,250 |
56,280 |
1.996.770 |
27/01/2023 |
56,280 |
56,180 |
56,620 |
56,010 |
1.892.033 |
26/01/2023 |
56,040 |
55,900 |
56,260 |
55,670 |
1.774.988 |
25/01/2023 |
55,480 |
55,470 |
55,690 |
55,100 |
1.634.294 |
24/01/2023 |
55,520 |
56,000 |
56,020 |
55,210 |
1.698.502 |
23/01/2023 |
55,960 |
56,640 |
56,680 |
55,630 |
1.670.144 |
20/01/2023 |
56,390 |
56,090 |
56,480 |
55,830 |
2.173.507 |
19/01/2023 |
55,720 |
56,000 |
56,790 |
55,440 |
2.593.212 |
18/01/2023 |
56,280 |
57,030 |
57,130 |
56,070 |
2.443.283 |
17/01/2023 |
57,010 |
57,420 |
57,690 |
56,780 |
2.365.118 |
16/01/2023 |
57,440 |
57,800 |
57,870 |
57,130 |
1.479.439 |
13/01/2023 |
57,410 |
56,540 |
57,800 |
56,410 |
3.875.890 |
12/01/2023 |
56,380 |
56,230 |
56,840 |
55,840 |
3.386.501 |
11/01/2023 |
55,910 |
55,100 |
56,280 |
54,700 |
5.435.157 |
10/01/2023 |
53,960 |
51,510 |
54,450 |
51,390 |
5.039.098 |
09/01/2023 |
51,860 |
50,790 |
53,320 |
50,590 |
4.945.513 |
06/01/2023 |
50,550 |
49,495 |
50,570 |
49,380 |
2.108.143 |
05/01/2023 |
49,765 |
49,450 |
50,380 |
49,325 |
2.330.820 |
04/01/2023 |
49,525 |
49,380 |
49,755 |
49,080 |
3.050.559 |
03/01/2023 |
49,225 |
48,770 |
49,815 |
48,730 |
2.241.087 |