Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 16/08/2022 |
44,750 |
44,100 |
44,860 |
44,020 |
2.024.200 |
| 15/08/2022 |
44,060 |
44,545 |
44,760 |
43,465 |
1.935.247 |
| 12/08/2022 |
44,155 |
43,435 |
44,485 |
43,305 |
2.529.555 |
| 11/08/2022 |
43,425 |
44,500 |
44,690 |
43,245 |
3.063.478 |
| 10/08/2022 |
44,445 |
43,590 |
44,610 |
43,130 |
2.174.922 |
| 09/08/2022 |
43,995 |
44,640 |
44,780 |
43,765 |
1.718.058 |
| 08/08/2022 |
44,800 |
44,490 |
45,030 |
44,040 |
1.887.595 |
| 05/08/2022 |
44,020 |
43,595 |
44,200 |
43,520 |
2.225.354 |
| 04/08/2022 |
44,225 |
43,870 |
44,755 |
43,850 |
2.186.010 |
| 03/08/2022 |
43,870 |
43,825 |
44,055 |
43,500 |
1.687.512 |
| 02/08/2022 |
43,740 |
42,900 |
44,025 |
42,755 |
2.640.176 |
| 01/08/2022 |
43,335 |
43,335 |
44,020 |
43,025 |
2.654.685 |
| 29/07/2022 |
43,415 |
42,715 |
43,650 |
42,290 |
3.394.141 |
| 28/07/2022 |
42,550 |
42,055 |
42,855 |
41,910 |
3.003.476 |
| 27/07/2022 |
41,620 |
42,425 |
42,470 |
41,425 |
4.230.247 |
| 26/07/2022 |
42,185 |
43,100 |
43,175 |
41,850 |
3.152.851 |
| 25/07/2022 |
43,140 |
43,020 |
43,985 |
42,490 |
3.343.016 |
| 22/07/2022 |
43,140 |
43,395 |
43,875 |
42,850 |
2.737.231 |
| 21/07/2022 |
43,670 |
44,485 |
45,175 |
43,270 |
3.837.275 |
| 20/07/2022 |
44,665 |
45,010 |
45,305 |
43,515 |
4.895.949 |
| 19/07/2022 |
44,685 |
42,300 |
45,965 |
41,825 |
4.642.688 |
| 18/07/2022 |
42,720 |
42,980 |
43,190 |
42,450 |
3.498.960 |