Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
01/02/2023 |
147,580 |
146,840 |
148,160 |
146,240 |
397.945 |
31/01/2023 |
147,380 |
146,400 |
147,580 |
145,080 |
477.837 |
30/01/2023 |
147,320 |
146,800 |
148,120 |
145,260 |
619.650 |
27/01/2023 |
148,300 |
148,220 |
148,920 |
146,600 |
618.951 |
26/01/2023 |
145,280 |
146,400 |
148,080 |
144,840 |
500.694 |
25/01/2023 |
145,500 |
148,100 |
148,680 |
144,940 |
499.916 |
24/01/2023 |
148,720 |
149,080 |
150,060 |
147,980 |
306.602 |
23/01/2023 |
148,760 |
147,300 |
149,080 |
145,500 |
373.064 |
20/01/2023 |
146,440 |
145,780 |
147,060 |
144,180 |
552.986 |
19/01/2023 |
144,140 |
146,780 |
147,540 |
143,840 |
655.332 |
18/01/2023 |
149,480 |
151,220 |
151,540 |
148,740 |
432.707 |
17/01/2023 |
150,620 |
148,000 |
152,280 |
147,700 |
500.540 |
16/01/2023 |
149,620 |
147,960 |
152,200 |
146,820 |
541.393 |
13/01/2023 |
146,520 |
145,980 |
148,440 |
145,300 |
483.063 |
12/01/2023 |
146,440 |
143,620 |
148,140 |
143,500 |
559.425 |
11/01/2023 |
144,540 |
141,280 |
146,800 |
140,860 |
808.600 |
10/01/2023 |
140,100 |
141,000 |
141,500 |
138,480 |
494.204 |
09/01/2023 |
141,660 |
141,700 |
143,060 |
139,480 |
773.636 |
06/01/2023 |
140,680 |
139,580 |
140,680 |
137,200 |
518.333 |
05/01/2023 |
138,540 |
138,220 |
140,860 |
137,520 |
421.267 |
04/01/2023 |
138,380 |
132,200 |
138,880 |
132,200 |
870.762 |
03/01/2023 |
131,880 |
129,740 |
133,360 |
129,020 |
437.757 |
02/01/2023 |
127,700 |
128,340 |
128,660 |
126,200 |
278.889 |