Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
16/08/2022 |
5,126 |
5,070 |
5,130 |
5,030 |
4.477.966 |
15/08/2022 |
5,046 |
4,972 |
5,062 |
4,972 |
4.539.078 |
12/08/2022 |
4,960 |
5,058 |
5,092 |
4,938 |
6.623.142 |
11/08/2022 |
5,056 |
5,090 |
5,110 |
5,022 |
5.763.032 |
10/08/2022 |
5,078 |
5,120 |
5,144 |
5,058 |
4.657.080 |
09/08/2022 |
5,134 |
5,050 |
5,134 |
5,012 |
5.823.587 |
08/08/2022 |
5,060 |
4,980 |
5,084 |
4,976 |
5.436.067 |
05/08/2022 |
4,947 |
4,968 |
4,993 |
4,910 |
4.950.132 |
04/08/2022 |
4,938 |
4,869 |
4,966 |
4,869 |
4.044.037 |
03/08/2022 |
4,894 |
4,951 |
4,998 |
4,894 |
5.678.827 |
02/08/2022 |
4,952 |
4,955 |
4,996 |
4,889 |
5.411.067 |
01/08/2022 |
4,977 |
4,920 |
4,984 |
4,917 |
4.263.092 |
29/07/2022 |
4,939 |
4,925 |
5,038 |
4,901 |
11.456.884 |
28/07/2022 |
4,925 |
4,879 |
4,997 |
4,743 |
10.288.628 |
27/07/2022 |
4,868 |
4,840 |
4,917 |
4,808 |
6.648.880 |
26/07/2022 |
4,838 |
4,791 |
4,849 |
4,762 |
6.110.730 |
25/07/2022 |
4,765 |
4,741 |
4,810 |
4,696 |
4.544.344 |
22/07/2022 |
4,746 |
4,652 |
4,746 |
4,629 |
5.288.712 |
21/07/2022 |
4,628 |
4,680 |
4,716 |
4,590 |
7.846.908 |
20/07/2022 |
4,684 |
4,678 |
4,757 |
4,636 |
6.304.419 |
19/07/2022 |
4,677 |
4,630 |
4,722 |
4,619 |
6.026.019 |
18/07/2022 |
4,643 |
4,612 |
4,660 |
4,583 |
6.391.029 |