Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
28/09/2023 |
3,908 |
3,990 |
4,025 |
3,908 |
7.929.627 |
27/09/2023 |
3,973 |
4,042 |
4,058 |
3,973 |
7.886.759 |
26/09/2023 |
4,057 |
4,049 |
4,092 |
4,013 |
5.615.594 |
25/09/2023 |
4,064 |
4,152 |
4,159 |
4,051 |
5.776.389 |
22/09/2023 |
4,163 |
4,148 |
4,200 |
4,123 |
5.685.942 |
21/09/2023 |
4,164 |
4,238 |
4,248 |
4,164 |
5.711.434 |
20/09/2023 |
4,232 |
4,182 |
4,243 |
4,167 |
5.002.968 |
19/09/2023 |
4,164 |
4,166 |
4,219 |
4,164 |
5.102.270 |
18/09/2023 |
4,161 |
4,178 |
4,214 |
4,138 |
4.852.168 |
15/09/2023 |
4,220 |
4,263 |
4,284 |
4,211 |
17.225.582 |
14/09/2023 |
4,252 |
4,101 |
4,265 |
4,099 |
9.760.436 |
13/09/2023 |
4,096 |
4,080 |
4,096 |
4,033 |
8.879.954 |
12/09/2023 |
4,086 |
4,143 |
4,151 |
4,081 |
6.396.482 |
11/09/2023 |
4,141 |
4,189 |
4,206 |
4,135 |
4.031.614 |
08/09/2023 |
4,185 |
4,180 |
4,193 |
4,131 |
3.782.897 |
07/09/2023 |
4,152 |
4,131 |
4,154 |
4,098 |
8.708.691 |
06/09/2023 |
4,149 |
4,090 |
4,154 |
4,065 |
7.207.653 |
05/09/2023 |
4,095 |
4,145 |
4,167 |
4,095 |
5.772.382 |
04/09/2023 |
4,140 |
4,170 |
4,186 |
4,140 |
3.617.232 |
01/09/2023 |
4,164 |
4,176 |
4,223 |
4,149 |
6.059.915 |
31/08/2023 |
4,206 |
4,248 |
4,296 |
4,190 |
26.803.551 |
30/08/2023 |
4,260 |
4,361 |
4,361 |
4,192 |
9.402.619 |
29/08/2023 |
4,362 |
4,339 |
4,374 |
4,323 |
6.773.899 |