Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/01/2022 |
4,463 |
4,475 |
4,508 |
4,416 |
5.805.208 |
| 27/01/2022 |
4,479 |
4,458 |
4,520 |
4,430 |
9.503.911 |
| 26/01/2022 |
4,480 |
4,400 |
4,560 |
4,400 |
10.068.867 |
| 25/01/2022 |
4,378 |
4,480 |
4,491 |
4,378 |
7.594.192 |
| 24/01/2022 |
4,431 |
4,480 |
4,504 |
4,416 |
10.061.349 |
| 21/01/2022 |
4,529 |
4,595 |
4,610 |
4,495 |
7.278.293 |
| 20/01/2022 |
4,639 |
4,539 |
4,639 |
4,509 |
6.817.750 |
| 19/01/2022 |
4,515 |
4,468 |
4,521 |
4,448 |
5.732.580 |
| 18/01/2022 |
4,480 |
4,480 |
4,508 |
4,441 |
10.721.584 |
| 17/01/2022 |
4,486 |
4,531 |
4,546 |
4,482 |
7.055.727 |
| 14/01/2022 |
4,497 |
4,501 |
4,549 |
4,428 |
8.835.618 |
| 13/01/2022 |
4,536 |
4,480 |
4,561 |
4,478 |
6.154.974 |
| 12/01/2022 |
4,495 |
4,510 |
4,537 |
4,440 |
9.670.295 |
| 11/01/2022 |
4,515 |
4,500 |
4,535 |
4,482 |
5.090.192 |
| 10/01/2022 |
4,487 |
4,558 |
4,584 |
4,476 |
6.289.773 |
| 07/01/2022 |
4,536 |
4,600 |
4,663 |
4,536 |
9.470.245 |
| 06/01/2022 |
4,589 |
4,710 |
4,712 |
4,572 |
8.689.685 |
| 05/01/2022 |
4,750 |
4,871 |
4,875 |
4,749 |
6.808.287 |
| 04/01/2022 |
4,879 |
4,900 |
4,916 |
4,852 |
6.715.729 |
| 03/01/2022 |
4,880 |
4,847 |
4,937 |
4,840 |
2.876.207 |
| 31/12/2021 |
4,832 |
4,828 |
4,844 |
4,823 |
929.675 |
| 30/12/2021 |
4,838 |
4,843 |
4,864 |
4,827 |
2.969.853 |
| 29/12/2021 |
4,835 |
4,840 |
4,888 |
4,819 |
2.349.312 |