Para acceder a estas funcionalidades es necesario estar registrado.

Menú

VALEO

Precio y cotización de VALEO
23,8900

(PARIS )

17:35
ISIN FR0013176526
-0,9700
-3,90%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2022 23,890 24,900 24,940 23,640 1.271.130
27/01/2022 24,860 23,900 25,700 23,670 1.472.306
26/01/2022 24,570 24,510 25,060 24,300 895.032
25/01/2022 24,330 24,700 24,860 24,010 1.426.696
24/01/2022 24,170 25,350 25,630 23,830 1.907.785
21/01/2022 25,680 26,300 26,320 25,230 1.883.723
20/01/2022 26,260 26,880 27,080 26,010 993.310
19/01/2022 26,970 26,960 27,460 26,760 959.143
18/01/2022 27,300 27,490 27,570 26,750 979.536
17/01/2022 27,670 27,890 28,060 26,940 882.580
14/01/2022 27,210 26,790 28,090 26,760 1.219.896
13/01/2022 26,940 26,050 27,200 25,610 1.357.277
12/01/2022 26,030 27,440 27,660 25,980 1.095.319
11/01/2022 26,840 27,000 27,040 26,550 931.262
10/01/2022 26,840 27,490 27,570 26,500 1.167.676
07/01/2022 27,620 27,990 28,190 27,400 837.508
06/01/2022 27,850 27,900 28,290 27,450 1.160.246
05/01/2022 28,310 27,950 28,500 27,860 1.005.585
04/01/2022 27,720 27,080 28,160 27,070 889.108
03/01/2022 26,970 26,600 27,280 26,520 685.896
31/12/2021 26,580 26,180 26,890 26,180 301.913
30/12/2021 26,180 25,940 26,250 25,880 304.802
29/12/2021 26,100 26,300 26,320 25,930 534.513