Para acceder a estas funcionalidades es necesario estar registrado.

Menú

SOC.GENER.

Precio y cotización de SOC.GENER.
32,8450

(PARIS )

17:35
ISIN FR0000130809
-0,3400
-1,02%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2022 32,845 33,120 33,120 32,240 3.931.675
27/01/2022 33,185 33,000 33,925 32,500 4.947.711
26/01/2022 33,080 32,470 33,480 32,375 5.024.497
25/01/2022 32,040 31,780 32,175 31,265 4.594.503
24/01/2022 31,115 32,605 32,780 30,655 6.684.766
21/01/2022 32,960 33,125 33,200 32,525 5.233.259
20/01/2022 33,730 33,550 34,020 33,150 3.581.350
19/01/2022 33,675 34,165 34,265 33,520 3.944.996
18/01/2022 34,325 34,250 34,525 33,905 3.778.438
17/01/2022 34,355 34,570 34,710 34,270 2.792.465
14/01/2022 34,235 34,005 34,410 33,670 4.830.355
13/01/2022 34,245 33,400 34,525 33,380 4.573.185
12/01/2022 33,515 33,345 33,745 33,085 3.610.429
11/01/2022 33,080 33,050 33,305 32,875 2.684.972
10/01/2022 33,015 33,365 33,490 33,000 3.900.334
07/01/2022 33,200 32,910 33,215 32,615 3.868.559
06/01/2022 32,850 32,175 33,170 32,110 4.761.293
05/01/2022 32,250 32,000 32,820 31,970 4.672.859
04/01/2022 31,925 30,840 32,150 30,835 6.168.559
03/01/2022 30,455 30,275 30,770 30,275 2.377.851
31/12/2021 30,205 30,060 30,290 30,050 762.706
30/12/2021 30,240 30,150 30,405 30,150 1.187.074
29/12/2021 30,275 30,120 30,315 30,065 1.513.271