Para acceder a estas funcionalidades es necesario estar registrado.

Menú

RENAULT

Precio y cotización de RENAULT
27,7350

(PARIS )

17:35
ISIN FR0000131906
-2,1050
-7,05%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/09/2022 27,735 29,800 29,835 27,605 2.094.082
22/09/2022 29,840 29,560 30,550 29,295 1.468.617
21/09/2022 30,150 30,895 30,900 29,795 1.635.252
20/09/2022 31,200 31,600 32,160 31,140 1.618.506
19/09/2022 31,575 31,610 31,890 30,815 1.285.444
16/09/2022 31,985 30,750 32,045 30,435 3.244.310
15/09/2022 31,450 30,515 31,630 30,510 2.064.283
14/09/2022 30,610 29,565 30,680 29,565 1.661.259
13/09/2022 29,700 30,520 30,720 29,610 1.709.511
12/09/2022 30,640 29,775 30,805 29,775 1.597.447
09/09/2022 29,375 28,900 29,680 28,900 1.199.849
08/09/2022 28,900 29,020 29,350 28,460 911.816
07/09/2022 28,960 28,060 29,100 28,010 1.057.733
06/09/2022 28,335 27,855 28,470 27,790 849.986
05/09/2022 27,760 28,410 28,640 27,705 1.701.293
02/09/2022 29,370 28,790 29,410 28,425 1.094.660
01/09/2022 28,385 28,285 28,685 28,010 951.759
31/08/2022 28,610 28,860 29,250 28,410 1.887.342
30/08/2022 28,170 28,210 28,805 27,915 871.780
29/08/2022 27,985 27,000 28,190 26,865 796.508
26/08/2022 27,405 28,450 28,750 27,245 1.322.421
25/08/2022 28,330 28,340 28,565 27,900 1.341.164