Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
699,500 |
696,500 |
699,500 |
692,400 |
180.890 |
| 12/08/2022 |
694,500 |
692,100 |
697,600 |
689,000 |
306.806 |
| 11/08/2022 |
693,600 |
695,000 |
698,100 |
686,300 |
235.955 |
| 10/08/2022 |
690,000 |
675,300 |
692,400 |
672,300 |
294.091 |
| 09/08/2022 |
679,500 |
688,000 |
691,100 |
678,100 |
271.132 |
| 08/08/2022 |
689,100 |
685,200 |
694,900 |
685,100 |
214.886 |
| 05/08/2022 |
682,200 |
694,400 |
698,800 |
678,000 |
378.399 |
| 04/08/2022 |
693,000 |
688,000 |
694,300 |
686,500 |
301.121 |
| 03/08/2022 |
685,600 |
675,400 |
685,600 |
674,800 |
326.389 |
| 02/08/2022 |
679,000 |
681,100 |
682,300 |
670,700 |
383.180 |
| 01/08/2022 |
688,300 |
671,900 |
688,300 |
668,000 |
358.710 |
| 29/07/2022 |
675,000 |
666,800 |
680,100 |
666,700 |
639.310 |
| 28/07/2022 |
662,900 |
644,100 |
663,300 |
640,900 |
531.878 |
| 27/07/2022 |
636,000 |
618,000 |
637,700 |
608,100 |
426.585 |
| 26/07/2022 |
625,200 |
635,000 |
637,400 |
621,300 |
388.682 |
| 25/07/2022 |
637,400 |
633,200 |
643,100 |
630,300 |
232.764 |
| 22/07/2022 |
634,700 |
632,800 |
641,000 |
628,500 |
344.322 |
| 21/07/2022 |
633,300 |
620,000 |
637,900 |
620,000 |
348.545 |
| 20/07/2022 |
625,700 |
633,800 |
635,900 |
623,600 |
321.612 |
| 19/07/2022 |
628,100 |
609,000 |
630,900 |
603,900 |
327.709 |
| 18/07/2022 |
614,300 |
608,600 |
618,900 |
608,000 |
301.000 |