Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 02/02/2023 |
20,520 |
20,560 |
20,840 |
20,440 |
21.902 |
| 01/02/2023 |
20,540 |
20,340 |
20,600 |
20,340 |
3.636 |
| 31/01/2023 |
20,440 |
20,200 |
20,520 |
20,120 |
7.556 |
| 30/01/2023 |
20,200 |
21,000 |
21,060 |
20,000 |
20.088 |
| 27/01/2023 |
21,100 |
21,100 |
21,120 |
21,000 |
4.915 |
| 26/01/2023 |
21,140 |
21,080 |
21,300 |
21,040 |
9.167 |
| 25/01/2023 |
21,120 |
21,320 |
21,320 |
21,000 |
10.955 |
| 24/01/2023 |
21,320 |
21,000 |
21,340 |
20,940 |
28.296 |
| 23/01/2023 |
21,060 |
20,800 |
21,200 |
20,780 |
15.583 |
| 20/01/2023 |
20,880 |
20,460 |
20,880 |
20,460 |
9.767 |
| 19/01/2023 |
20,480 |
20,800 |
20,860 |
20,000 |
8.817 |
| 18/01/2023 |
20,860 |
20,640 |
20,900 |
20,620 |
14.281 |
| 17/01/2023 |
20,620 |
20,740 |
20,860 |
20,520 |
11.224 |
| 16/01/2023 |
20,800 |
20,500 |
20,900 |
20,500 |
6.040 |
| 13/01/2023 |
20,540 |
20,600 |
20,760 |
20,460 |
2.561 |
| 12/01/2023 |
20,640 |
20,620 |
21,020 |
20,560 |
10.802 |
| 11/01/2023 |
20,620 |
20,380 |
20,760 |
20,380 |
8.672 |
| 10/01/2023 |
20,380 |
20,460 |
20,580 |
20,360 |
7.635 |
| 09/01/2023 |
20,480 |
20,180 |
20,760 |
20,180 |
12.439 |
| 06/01/2023 |
20,180 |
20,440 |
20,520 |
19,990 |
14.198 |
| 05/01/2023 |
20,520 |
20,620 |
20,720 |
20,480 |
5.834 |
| 04/01/2023 |
20,620 |
20,700 |
20,760 |
20,500 |
5.352 |
| 03/01/2023 |
20,560 |
20,980 |
21,200 |
20,560 |
17.571 |
| 02/01/2023 |
20,980 |
21,000 |
21,000 |
20,440 |
11.060 |