Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 19/01/2022 |
24,260 |
24,180 |
24,260 |
24,100 |
37.088 |
| 18/01/2022 |
24,220 |
24,220 |
24,280 |
24,200 |
51.835 |
| 17/01/2022 |
24,240 |
24,240 |
24,280 |
24,200 |
27.348 |
| 14/01/2022 |
24,240 |
24,220 |
24,340 |
24,200 |
59.606 |
| 13/01/2022 |
24,340 |
24,280 |
24,400 |
24,240 |
57.318 |
| 12/01/2022 |
24,280 |
24,220 |
24,400 |
24,220 |
54.539 |
| 11/01/2022 |
24,300 |
24,220 |
24,380 |
24,220 |
47.546 |
| 10/01/2022 |
24,220 |
24,320 |
24,320 |
24,220 |
57.554 |
| 07/01/2022 |
24,300 |
24,400 |
24,400 |
24,260 |
46.096 |
| 06/01/2022 |
24,400 |
24,220 |
24,420 |
24,200 |
33.834 |
| 05/01/2022 |
24,420 |
24,340 |
24,560 |
24,340 |
52.800 |
| 04/01/2022 |
24,400 |
24,420 |
24,520 |
24,340 |
49.284 |
| 03/01/2022 |
24,380 |
24,380 |
24,440 |
24,340 |
29.834 |
| 31/12/2021 |
24,380 |
24,200 |
24,440 |
24,200 |
23.994 |
| 30/12/2021 |
24,440 |
24,440 |
24,480 |
24,400 |
57.996 |
| 29/12/2021 |
24,440 |
24,200 |
24,500 |
24,200 |
88.073 |
| 28/12/2021 |
24,440 |
24,460 |
24,460 |
24,400 |
53.988 |
| 27/12/2021 |
24,440 |
24,420 |
24,480 |
24,340 |
39.437 |
| 24/12/2021 |
24,460 |
24,460 |
24,460 |
24,400 |
5.429 |
| 23/12/2021 |
24,400 |
24,480 |
24,480 |
24,400 |
31.156 |
| 22/12/2021 |
24,500 |
24,380 |
24,500 |
24,380 |
73.780 |
| 21/12/2021 |
24,420 |
24,200 |
24,420 |
24,140 |
91.233 |
| 20/12/2021 |
24,240 |
24,100 |
24,240 |
24,100 |
88.707 |