Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LAGARD.SC.A.

Precio y cotización de LAGARD.SC.A.
20,5200

(PARIS )

17:35
ISIN FR0000130213
-0,0200
-0,10%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
02/02/2023 20,520 20,560 20,840 20,440 21.902
01/02/2023 20,540 20,340 20,600 20,340 3.636
31/01/2023 20,440 20,200 20,520 20,120 7.556
30/01/2023 20,200 21,000 21,060 20,000 20.088
27/01/2023 21,100 21,100 21,120 21,000 4.915
26/01/2023 21,140 21,080 21,300 21,040 9.167
25/01/2023 21,120 21,320 21,320 21,000 10.955
24/01/2023 21,320 21,000 21,340 20,940 28.296
23/01/2023 21,060 20,800 21,200 20,780 15.583
20/01/2023 20,880 20,460 20,880 20,460 9.767
19/01/2023 20,480 20,800 20,860 20,000 8.817
18/01/2023 20,860 20,640 20,900 20,620 14.281
17/01/2023 20,620 20,740 20,860 20,520 11.224
16/01/2023 20,800 20,500 20,900 20,500 6.040
13/01/2023 20,540 20,600 20,760 20,460 2.561
12/01/2023 20,640 20,620 21,020 20,560 10.802
11/01/2023 20,620 20,380 20,760 20,380 8.672
10/01/2023 20,380 20,460 20,580 20,360 7.635
09/01/2023 20,480 20,180 20,760 20,180 12.439
06/01/2023 20,180 20,440 20,520 19,990 14.198
05/01/2023 20,520 20,620 20,720 20,480 5.834
04/01/2023 20,620 20,700 20,760 20,500 5.352
03/01/2023 20,560 20,980 21,200 20,560 17.571
02/01/2023 20,980 21,000 21,000 20,440 11.060