Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 06/05/2021 |
20,540 |
20,220 |
21,040 |
20,220 |
160.698 |
| 05/05/2021 |
20,140 |
20,060 |
20,340 |
19,770 |
125.572 |
| 04/05/2021 |
19,980 |
20,780 |
20,780 |
19,910 |
352.625 |
| 03/05/2021 |
20,780 |
22,340 |
22,620 |
20,440 |
293.499 |
| 30/04/2021 |
22,380 |
22,500 |
22,600 |
22,020 |
211.787 |
| 29/04/2021 |
22,500 |
23,500 |
23,620 |
22,400 |
160.376 |
| 28/04/2021 |
23,680 |
23,320 |
24,360 |
23,220 |
143.543 |
| 27/04/2021 |
23,240 |
23,740 |
23,760 |
23,100 |
115.336 |
| 26/04/2021 |
23,420 |
23,000 |
24,620 |
22,840 |
446.842 |
| 23/04/2021 |
22,620 |
22,660 |
22,800 |
22,380 |
56.947 |
| 22/04/2021 |
22,760 |
22,740 |
23,020 |
22,640 |
49.123 |
| 21/04/2021 |
22,700 |
22,400 |
22,720 |
22,280 |
85.279 |
| 20/04/2021 |
22,400 |
23,060 |
23,180 |
22,400 |
113.254 |
| 19/04/2021 |
23,180 |
22,440 |
23,360 |
22,440 |
115.621 |
| 16/04/2021 |
22,480 |
22,400 |
22,680 |
22,400 |
39.474 |
| 15/04/2021 |
22,480 |
22,540 |
22,860 |
22,420 |
68.524 |
| 14/04/2021 |
22,600 |
22,420 |
22,620 |
22,360 |
52.158 |
| 13/04/2021 |
22,580 |
22,500 |
22,680 |
22,420 |
40.351 |
| 12/04/2021 |
22,560 |
22,320 |
22,660 |
22,320 |
44.747 |
| 09/04/2021 |
22,360 |
22,520 |
22,660 |
22,340 |
51.712 |
| 08/04/2021 |
22,500 |
22,920 |
23,060 |
22,500 |
73.077 |
| 07/04/2021 |
22,920 |
22,700 |
23,060 |
22,620 |
85.054 |