Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LAGARD.SC.A.

Precio y cotización de LAGARD.SC.A.
20,5400

(PARIS )

17:35
ISIN FR0000130213
0,4000
1,99%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
06/05/2021 20,540 20,220 21,040 20,220 160.698
05/05/2021 20,140 20,060 20,340 19,770 125.572
04/05/2021 19,980 20,780 20,780 19,910 352.625
03/05/2021 20,780 22,340 22,620 20,440 293.499
30/04/2021 22,380 22,500 22,600 22,020 211.787
29/04/2021 22,500 23,500 23,620 22,400 160.376
28/04/2021 23,680 23,320 24,360 23,220 143.543
27/04/2021 23,240 23,740 23,760 23,100 115.336
26/04/2021 23,420 23,000 24,620 22,840 446.842
23/04/2021 22,620 22,660 22,800 22,380 56.947
22/04/2021 22,760 22,740 23,020 22,640 49.123
21/04/2021 22,700 22,400 22,720 22,280 85.279
20/04/2021 22,400 23,060 23,180 22,400 113.254
19/04/2021 23,180 22,440 23,360 22,440 115.621
16/04/2021 22,480 22,400 22,680 22,400 39.474
15/04/2021 22,480 22,540 22,860 22,420 68.524
14/04/2021 22,600 22,420 22,620 22,360 52.158
13/04/2021 22,580 22,500 22,680 22,420 40.351
12/04/2021 22,560 22,320 22,660 22,320 44.747
09/04/2021 22,360 22,520 22,660 22,340 51.712
08/04/2021 22,500 22,920 23,060 22,500 73.077
07/04/2021 22,920 22,700 23,060 22,620 85.054