Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/06/2022 |
17,000 |
17,360 |
17,440 |
16,940 |
66.304 |
| 23/06/2022 |
17,250 |
17,510 |
17,870 |
17,250 |
59.690 |
| 22/06/2022 |
17,590 |
18,500 |
18,560 |
17,510 |
96.888 |
| 21/06/2022 |
18,660 |
19,520 |
19,870 |
18,660 |
78.199 |
| 20/06/2022 |
19,420 |
21,200 |
21,540 |
19,410 |
612.399 |
| 17/06/2022 |
21,260 |
22,200 |
22,360 |
21,260 |
205.935 |
| 16/06/2022 |
22,740 |
22,500 |
22,860 |
22,500 |
8.885 |
| 15/06/2022 |
23,300 |
23,400 |
23,440 |
23,240 |
12.050 |
| 14/06/2022 |
23,300 |
23,780 |
23,860 |
23,300 |
19.502 |
| 13/06/2022 |
23,720 |
23,260 |
23,780 |
23,260 |
11.637 |
| 10/06/2022 |
23,620 |
23,440 |
23,820 |
23,440 |
22.304 |
| 09/06/2022 |
24,500 |
24,760 |
24,760 |
24,500 |
6.435 |
| 08/06/2022 |
24,780 |
25,000 |
25,020 |
24,760 |
26.135 |
| 07/06/2022 |
25,040 |
24,960 |
25,040 |
24,960 |
17.130 |
| 06/06/2022 |
24,960 |
25,000 |
25,000 |
24,960 |
53.739 |
| 03/06/2022 |
24,960 |
24,960 |
25,000 |
24,960 |
9.833 |
| 02/06/2022 |
24,980 |
25,000 |
25,020 |
24,980 |
14.518 |
| 01/06/2022 |
25,040 |
25,020 |
25,060 |
24,980 |
145.845 |
| 31/05/2022 |
25,000 |
24,960 |
25,020 |
24,960 |
148.723 |
| 30/05/2022 |
24,980 |
24,960 |
25,020 |
24,940 |
33.582 |
| 27/05/2022 |
25,060 |
25,020 |
25,120 |
24,960 |
56.327 |
| 26/05/2022 |
25,000 |
24,960 |
25,000 |
24,960 |
59.069 |