Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LAGARD.SC.A.

Precio y cotización de LAGARD.SC.A.
24,2600

(PARIS )

17:35
ISIN FR0000130213
0,0400
0,17%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
19/01/2022 24,260 24,180 24,260 24,100 37.088
18/01/2022 24,220 24,220 24,280 24,200 51.835
17/01/2022 24,240 24,240 24,280 24,200 27.348
14/01/2022 24,240 24,220 24,340 24,200 59.606
13/01/2022 24,340 24,280 24,400 24,240 57.318
12/01/2022 24,280 24,220 24,400 24,220 54.539
11/01/2022 24,300 24,220 24,380 24,220 47.546
10/01/2022 24,220 24,320 24,320 24,220 57.554
07/01/2022 24,300 24,400 24,400 24,260 46.096
06/01/2022 24,400 24,220 24,420 24,200 33.834
05/01/2022 24,420 24,340 24,560 24,340 52.800
04/01/2022 24,400 24,420 24,520 24,340 49.284
03/01/2022 24,380 24,380 24,440 24,340 29.834
31/12/2021 24,380 24,200 24,440 24,200 23.994
30/12/2021 24,440 24,440 24,480 24,400 57.996
29/12/2021 24,440 24,200 24,500 24,200 88.073
28/12/2021 24,440 24,460 24,460 24,400 53.988
27/12/2021 24,440 24,420 24,480 24,340 39.437
24/12/2021 24,460 24,460 24,460 24,400 5.429
23/12/2021 24,400 24,480 24,480 24,400 31.156
22/12/2021 24,500 24,380 24,500 24,380 73.780
21/12/2021 24,420 24,200 24,420 24,140 91.233
20/12/2021 24,240 24,100 24,240 24,100 88.707