Para acceder a estas funcionalidades es necesario estar registrado.

Menú

LAGARD.SC.A.

Precio y cotización de LAGARD.SC.A.
17,0000

(PARIS )

17:35
ISIN FR0000130213
-0,2500
-1,45%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/06/2022 17,000 17,360 17,440 16,940 66.304
23/06/2022 17,250 17,510 17,870 17,250 59.690
22/06/2022 17,590 18,500 18,560 17,510 96.888
21/06/2022 18,660 19,520 19,870 18,660 78.199
20/06/2022 19,420 21,200 21,540 19,410 612.399
17/06/2022 21,260 22,200 22,360 21,260 205.935
16/06/2022 22,740 22,500 22,860 22,500 8.885
15/06/2022 23,300 23,400 23,440 23,240 12.050
14/06/2022 23,300 23,780 23,860 23,300 19.502
13/06/2022 23,720 23,260 23,780 23,260 11.637
10/06/2022 23,620 23,440 23,820 23,440 22.304
09/06/2022 24,500 24,760 24,760 24,500 6.435
08/06/2022 24,780 25,000 25,020 24,760 26.135
07/06/2022 25,040 24,960 25,040 24,960 17.130
06/06/2022 24,960 25,000 25,000 24,960 53.739
03/06/2022 24,960 24,960 25,000 24,960 9.833
02/06/2022 24,980 25,000 25,020 24,980 14.518
01/06/2022 25,040 25,020 25,060 24,980 145.845
31/05/2022 25,000 24,960 25,020 24,960 148.723
30/05/2022 24,980 24,960 25,020 24,940 33.582
27/05/2022 25,060 25,020 25,120 24,960 56.327
26/05/2022 25,000 24,960 25,000 24,960 59.069