Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
1.719,800 |
1.685,400 |
1.723,400 |
1.684,200 |
53.439 |
| 27/09/2023 |
1.696,600 |
1.713,600 |
1.715,200 |
1.684,000 |
64.755 |
| 26/09/2023 |
1.707,000 |
1.732,800 |
1.733,600 |
1.696,400 |
88.972 |
| 25/09/2023 |
1.732,800 |
1.778,200 |
1.785,200 |
1.720,200 |
76.357 |
| 22/09/2023 |
1.793,000 |
1.767,600 |
1.796,800 |
1.750,200 |
55.600 |
| 21/09/2023 |
1.766,600 |
1.841,000 |
1.848,000 |
1.766,600 |
105.064 |
| 20/09/2023 |
1.876,400 |
1.848,600 |
1.887,400 |
1.838,600 |
43.989 |
| 19/09/2023 |
1.845,600 |
1.862,000 |
1.876,400 |
1.838,400 |
40.202 |
| 18/09/2023 |
1.874,400 |
1.894,200 |
1.901,800 |
1.869,400 |
45.278 |
| 15/09/2023 |
1.903,600 |
1.907,000 |
1.923,600 |
1.903,000 |
122.007 |
| 14/09/2023 |
1.876,000 |
1.840,000 |
1.881,600 |
1.824,200 |
81.346 |
| 13/09/2023 |
1.836,200 |
1.822,600 |
1.845,400 |
1.819,400 |
37.337 |
| 12/09/2023 |
1.836,200 |
1.866,600 |
1.867,800 |
1.831,600 |
31.558 |
| 11/09/2023 |
1.855,600 |
1.857,800 |
1.872,600 |
1.848,600 |
41.949 |
| 08/09/2023 |
1.849,400 |
1.849,400 |
1.854,000 |
1.815,000 |
49.867 |
| 07/09/2023 |
1.834,400 |
1.826,600 |
1.861,200 |
1.819,400 |
50.846 |
| 06/09/2023 |
1.833,400 |
1.860,200 |
1.866,200 |
1.819,000 |
57.011 |
| 05/09/2023 |
1.868,200 |
1.868,800 |
1.889,200 |
1.845,200 |
44.438 |
| 04/09/2023 |
1.882,400 |
1.899,000 |
1.910,800 |
1.879,200 |
29.829 |
| 01/09/2023 |
1.885,800 |
1.900,000 |
1.922,800 |
1.874,000 |
45.602 |
| 31/08/2023 |
1.900,800 |
1.936,800 |
1.936,800 |
1.900,800 |
83.321 |
| 30/08/2023 |
1.931,400 |
1.945,000 |
1.951,000 |
1.905,800 |
37.808 |
| 29/08/2023 |
1.937,800 |
1.932,400 |
1.944,600 |
1.915,000 |
45.553 |