Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HERMES INTL

Precio y cotización de HERMES INTL
1.388,0000

(PARIS )

16:31
ISIN FR0000052292
-1,5000
-0,11%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
16/08/2022 1.389,500 1.391,000 1.391,500 1.370,000 42.512
15/08/2022 1.388,000 1.380,000 1.392,000 1.380,000 30.199
12/08/2022 1.378,000 1.371,000 1.382,500 1.362,000 39.415
11/08/2022 1.379,500 1.371,500 1.391,500 1.364,000 47.099
10/08/2022 1.370,000 1.325,000 1.372,500 1.320,000 57.023
09/08/2022 1.338,500 1.359,000 1.370,500 1.329,000 61.823
08/08/2022 1.356,500 1.354,000 1.380,500 1.354,000 42.457
05/08/2022 1.348,000 1.380,000 1.394,500 1.337,000 76.137
04/08/2022 1.383,000 1.349,500 1.383,000 1.342,500 61.165
03/08/2022 1.342,500 1.312,500 1.344,500 1.308,500 58.735
02/08/2022 1.330,000 1.345,000 1.345,500 1.313,500 67.331
01/08/2022 1.347,500 1.320,000 1.358,000 1.319,000 66.562
29/07/2022 1.334,000 1.280,000 1.360,500 1.280,000 161.481
28/07/2022 1.241,000 1.208,500 1.241,000 1.195,000 86.780
27/07/2022 1.203,500 1.186,000 1.215,000 1.172,500 52.170
26/07/2022 1.192,000 1.200,000 1.209,500 1.187,000 64.275
25/07/2022 1.209,000 1.205,000 1.219,000 1.192,000 53.397
22/07/2022 1.205,000 1.194,000 1.221,500 1.187,000 63.517
21/07/2022 1.196,000 1.174,000 1.207,000 1.173,000 79.361
20/07/2022 1.175,500 1.179,000 1.181,000 1.164,000 49.021
19/07/2022 1.173,500 1.130,000 1.178,500 1.117,000 67.351
18/07/2022 1.139,500 1.125,000 1.147,000 1.120,500 56.746