Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HERMES INTL

Precio y cotización de HERMES INTL
1.295,5000

(PARIS )

17:35
ISIN FR0000052292
3,0000
0,23%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/01/2022 1.295,500 1.317,500 1.333,500 1.258,500 89.225
27/01/2022 1.292,500 1.285,000 1.300,000 1.271,500 130.121
26/01/2022 1.314,000 1.313,500 1.330,000 1.306,000 69.733
25/01/2022 1.303,000 1.337,000 1.348,000 1.301,500 82.850
24/01/2022 1.308,500 1.341,500 1.362,000 1.293,000 113.247
21/01/2022 1.364,000 1.347,500 1.366,500 1.343,000 87.775
20/01/2022 1.370,500 1.372,500 1.376,500 1.335,000 70.103
19/01/2022 1.368,500 1.338,000 1.387,000 1.332,500 97.902
18/01/2022 1.336,500 1.350,500 1.355,500 1.316,000 91.204
17/01/2022 1.345,000 1.300,500 1.348,500 1.288,000 82.460
14/01/2022 1.298,500 1.312,000 1.316,500 1.294,000 119.126
13/01/2022 1.329,000 1.372,000 1.374,500 1.328,500 96.121
12/01/2022 1.372,500 1.392,500 1.394,000 1.359,500 87.433
11/01/2022 1.376,000 1.403,500 1.415,000 1.367,500 100.702
10/01/2022 1.374,000 1.446,000 1.446,000 1.371,000 113.705
07/01/2022 1.447,000 1.503,500 1.508,500 1.442,000 117.828
06/01/2022 1.504,500 1.545,000 1.552,000 1.500,000 100.687
05/01/2022 1.578,500 1.560,000 1.581,000 1.548,500 58.477
04/01/2022 1.559,000 1.554,000 1.582,500 1.543,000 57.183
03/01/2022 1.542,500 1.552,000 1.559,000 1.532,500 47.797
31/12/2021 1.536,000 1.532,000 1.544,000 1.530,000 13.815
30/12/2021 1.537,500 1.552,500 1.557,500 1.529,000 42.812
29/12/2021 1.546,000 1.543,500 1.556,000 1.533,500 44.230