Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
11/08/2022 |
163,150 |
161,600 |
163,850 |
161,600 |
311.058 |
10/08/2022 |
161,300 |
159,100 |
162,100 |
157,700 |
405.518 |
09/08/2022 |
159,900 |
161,750 |
162,800 |
159,100 |
372.593 |
08/08/2022 |
161,900 |
160,850 |
163,200 |
160,700 |
268.975 |
05/08/2022 |
160,150 |
160,000 |
161,600 |
159,400 |
439.580 |
04/08/2022 |
160,400 |
158,300 |
161,700 |
158,300 |
328.617 |
03/08/2022 |
158,400 |
154,600 |
158,900 |
154,550 |
326.665 |
02/08/2022 |
155,500 |
157,050 |
157,150 |
154,200 |
335.327 |
01/08/2022 |
157,400 |
154,150 |
158,900 |
152,150 |
545.194 |
29/07/2022 |
152,450 |
157,200 |
157,600 |
147,500 |
824.043 |
28/07/2022 |
155,450 |
154,150 |
155,450 |
152,100 |
429.619 |
27/07/2022 |
152,700 |
150,850 |
153,700 |
150,050 |
280.257 |
26/07/2022 |
150,700 |
153,500 |
153,750 |
149,650 |
429.626 |
25/07/2022 |
153,950 |
154,650 |
155,100 |
152,850 |
334.393 |
22/07/2022 |
154,900 |
153,900 |
155,900 |
152,750 |
490.960 |
21/07/2022 |
155,000 |
152,650 |
156,150 |
151,600 |
523.934 |
20/07/2022 |
153,550 |
154,950 |
155,050 |
152,100 |
434.216 |
19/07/2022 |
153,450 |
148,500 |
154,100 |
147,150 |
400.253 |
18/07/2022 |
149,450 |
151,700 |
153,650 |
149,050 |
448.866 |
15/07/2022 |
151,150 |
147,350 |
151,350 |
145,400 |
474.008 |
14/07/2022 |
146,000 |
146,250 |
147,050 |
144,100 |
425.059 |
13/07/2022 |
147,050 |
146,100 |
148,200 |
144,250 |
447.188 |
12/07/2022 |
146,450 |
143,600 |
146,900 |
142,800 |
472.027 |