Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 05/06/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 02/06/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 01/06/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 31/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 30/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 29/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 26/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 25/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 24/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 23/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 22/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 19/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 18/05/2023 |
12,000 |
12,000 |
12,000 |
12,000 |
0 |
| 17/05/2023 |
12,000 |
12,000 |
12,010 |
12,000 |
238.073 |
| 16/05/2023 |
12,000 |
12,000 |
12,010 |
12,000 |
220.547 |
| 15/05/2023 |
12,000 |
12,000 |
12,010 |
12,000 |
498.740 |
| 12/05/2023 |
12,000 |
12,000 |
12,025 |
12,000 |
463.293 |
| 11/05/2023 |
12,000 |
12,000 |
12,005 |
12,000 |
425.720 |
| 10/05/2023 |
12,000 |
12,000 |
12,005 |
12,000 |
230.205 |
| 09/05/2023 |
12,000 |
12,000 |
12,005 |
12,000 |
423.241 |
| 08/05/2023 |
12,000 |
12,000 |
12,005 |
12,000 |
1.233.984 |