Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
50,080 |
50,600 |
50,610 |
49,555 |
1.767.850 |
| 12/08/2022 |
50,430 |
49,800 |
50,620 |
49,725 |
3.221.801 |
| 11/08/2022 |
49,555 |
49,425 |
49,740 |
49,265 |
2.161.150 |
| 10/08/2022 |
49,235 |
48,485 |
49,295 |
48,335 |
2.458.219 |
| 09/08/2022 |
48,505 |
48,500 |
48,920 |
48,190 |
1.721.651 |
| 08/08/2022 |
48,505 |
49,200 |
49,370 |
48,280 |
2.072.528 |
| 05/08/2022 |
48,840 |
48,285 |
49,050 |
47,920 |
3.142.565 |
| 04/08/2022 |
48,330 |
47,265 |
48,400 |
47,265 |
3.631.979 |
| 03/08/2022 |
47,260 |
46,425 |
47,295 |
45,900 |
3.426.642 |
| 02/08/2022 |
46,400 |
45,815 |
46,535 |
45,490 |
3.021.875 |
| 01/08/2022 |
45,860 |
46,325 |
46,930 |
45,845 |
2.458.967 |
| 29/07/2022 |
46,000 |
45,900 |
46,585 |
45,765 |
4.012.737 |
| 28/07/2022 |
44,700 |
44,755 |
45,130 |
43,835 |
3.569.517 |
| 27/07/2022 |
44,365 |
44,590 |
44,945 |
44,205 |
2.571.387 |
| 26/07/2022 |
44,315 |
44,575 |
44,595 |
43,910 |
2.306.743 |
| 25/07/2022 |
44,725 |
44,135 |
45,010 |
43,735 |
2.731.093 |
| 22/07/2022 |
43,815 |
44,230 |
44,700 |
43,630 |
3.028.163 |
| 21/07/2022 |
44,530 |
43,900 |
45,410 |
43,165 |
4.486.269 |
| 20/07/2022 |
44,525 |
44,275 |
44,910 |
43,480 |
4.481.824 |
| 19/07/2022 |
43,900 |
42,000 |
43,970 |
41,865 |
3.729.296 |
| 18/07/2022 |
42,450 |
42,395 |
42,970 |
42,095 |
3.976.686 |