Para acceder a estas funcionalidades es necesario estar registrado.

Menú

AXA

Precio y cotización de AXA
24,0300

(PARIS )

17:35
ISIN FR0000120628
-0,6100
-2,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/09/2022 24,030 24,825 24,825 23,885 6.440.201
22/09/2022 24,640 24,450 25,040 24,340 5.481.887
21/09/2022 24,925 24,730 24,955 24,485 4.942.383
20/09/2022 24,940 25,145 25,380 24,845 5.036.328
19/09/2022 25,050 25,100 25,290 24,810 4.059.201
16/09/2022 25,200 25,295 25,400 25,040 9.616.453
15/09/2022 25,375 25,180 25,585 25,155 5.111.716
14/09/2022 25,165 25,265 25,460 25,065 5.399.067
13/09/2022 25,425 25,580 25,845 25,340 4.845.029
12/09/2022 25,520 25,000 25,585 24,950 6.257.770
09/09/2022 24,885 24,355 24,965 24,355 6.325.794
08/09/2022 24,380 23,970 24,465 23,915 6.491.873
07/09/2022 23,720 23,610 23,810 23,410 4.905.097
06/09/2022 23,775 23,535 23,945 23,535 4.162.169
05/09/2022 23,570 23,400 23,600 23,250 4.585.289
02/09/2022 23,885 23,465 24,055 23,435 6.087.025
01/09/2022 23,390 23,365 23,450 23,155 4.444.527
31/08/2022 23,525 23,635 23,700 23,365 10.820.560
30/08/2022 23,545 23,460 23,845 23,350 4.696.358
29/08/2022 23,295 23,215 23,380 22,985 3.328.888
26/08/2022 23,430 23,755 23,870 23,420 4.509.430
25/08/2022 23,620 23,875 23,935 23,545 3.788.108