Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
28,350 |
28,275 |
28,370 |
28,020 |
3.062.972 |
| 27/09/2023 |
28,295 |
28,565 |
28,565 |
28,165 |
4.002.751 |
| 26/09/2023 |
28,645 |
28,570 |
28,790 |
28,480 |
2.778.983 |
| 25/09/2023 |
28,620 |
28,630 |
28,930 |
28,440 |
2.672.239 |
| 22/09/2023 |
28,820 |
28,745 |
28,975 |
28,650 |
3.167.094 |
| 21/09/2023 |
29,145 |
29,100 |
29,220 |
28,870 |
2.721.376 |
| 20/09/2023 |
29,350 |
29,385 |
29,510 |
29,180 |
2.786.338 |
| 19/09/2023 |
29,305 |
29,105 |
29,370 |
29,045 |
2.576.595 |
| 18/09/2023 |
29,065 |
29,295 |
29,385 |
28,900 |
2.973.573 |
| 15/09/2023 |
29,390 |
29,300 |
29,610 |
29,245 |
8.634.756 |
| 14/09/2023 |
29,145 |
28,775 |
29,240 |
28,570 |
5.481.414 |
| 13/09/2023 |
28,580 |
28,200 |
28,635 |
28,125 |
3.912.410 |
| 12/09/2023 |
28,145 |
28,135 |
28,165 |
27,980 |
2.032.707 |
| 11/09/2023 |
27,955 |
27,950 |
28,165 |
27,855 |
2.377.679 |
| 08/09/2023 |
27,705 |
27,635 |
27,705 |
27,220 |
2.081.369 |
| 07/09/2023 |
27,530 |
27,450 |
27,775 |
27,370 |
2.533.455 |
| 06/09/2023 |
27,585 |
27,575 |
27,610 |
27,180 |
2.938.531 |
| 05/09/2023 |
27,835 |
27,500 |
27,995 |
27,340 |
2.352.718 |
| 04/09/2023 |
27,725 |
27,925 |
28,065 |
27,620 |
1.834.082 |
| 01/09/2023 |
27,850 |
27,765 |
28,145 |
27,760 |
2.256.520 |
| 31/08/2023 |
27,775 |
28,020 |
28,115 |
27,775 |
3.663.552 |
| 30/08/2023 |
27,870 |
28,000 |
28,275 |
27,860 |
2.412.293 |
| 29/08/2023 |
27,930 |
27,745 |
27,995 |
27,585 |
2.683.772 |