Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ALSTOM

Precio y cotización de ALSTOM
33,9600

(PARIS )

17:35
ISIN FR0010220475
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/01/2022 33,960 34,000 34,250 33,710 845.389
14/01/2022 33,750 34,250 34,330 32,820 1.622.330
13/01/2022 34,520 33,790 34,770 33,750 1.322.968
12/01/2022 33,820 34,280 34,330 33,630 1.173.875
11/01/2022 34,070 33,230 34,550 33,120 1.633.909
10/01/2022 33,070 32,760 33,080 32,410 1.244.036
07/01/2022 32,480 32,550 32,760 32,120 766.590
06/01/2022 32,530 32,360 32,830 31,900 1.005.065
05/01/2022 32,740 31,950 33,110 31,820 1.433.686
04/01/2022 31,810 31,980 32,390 31,590 1.084.059
03/01/2022 31,720 31,450 32,170 31,410 973.791
31/12/2021 31,220 31,170 31,220 30,720 249.587
30/12/2021 31,170 30,650 31,170 30,450 644.414
29/12/2021 30,710 31,190 31,260 30,710 664.765
28/12/2021 31,210 31,140 31,470 31,090 550.950
27/12/2021 31,110 30,600 31,320 30,500 693.054
24/12/2021 30,560 30,540 30,730 30,410 228.696
23/12/2021 30,520 30,430 30,710 30,400 646.260
22/12/2021 30,240 29,970 30,360 29,840 953.877
21/12/2021 29,820 28,940 29,820 28,580 1.438.022
20/12/2021 28,740 28,620 28,740 27,810 1.788.807