Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 17/01/2022 |
33,960 |
34,000 |
34,250 |
33,710 |
845.389 |
| 14/01/2022 |
33,750 |
34,250 |
34,330 |
32,820 |
1.622.330 |
| 13/01/2022 |
34,520 |
33,790 |
34,770 |
33,750 |
1.322.968 |
| 12/01/2022 |
33,820 |
34,280 |
34,330 |
33,630 |
1.173.875 |
| 11/01/2022 |
34,070 |
33,230 |
34,550 |
33,120 |
1.633.909 |
| 10/01/2022 |
33,070 |
32,760 |
33,080 |
32,410 |
1.244.036 |
| 07/01/2022 |
32,480 |
32,550 |
32,760 |
32,120 |
766.590 |
| 06/01/2022 |
32,530 |
32,360 |
32,830 |
31,900 |
1.005.065 |
| 05/01/2022 |
32,740 |
31,950 |
33,110 |
31,820 |
1.433.686 |
| 04/01/2022 |
31,810 |
31,980 |
32,390 |
31,590 |
1.084.059 |
| 03/01/2022 |
31,720 |
31,450 |
32,170 |
31,410 |
973.791 |
| 31/12/2021 |
31,220 |
31,170 |
31,220 |
30,720 |
249.587 |
| 30/12/2021 |
31,170 |
30,650 |
31,170 |
30,450 |
644.414 |
| 29/12/2021 |
30,710 |
31,190 |
31,260 |
30,710 |
664.765 |
| 28/12/2021 |
31,210 |
31,140 |
31,470 |
31,090 |
550.950 |
| 27/12/2021 |
31,110 |
30,600 |
31,320 |
30,500 |
693.054 |
| 24/12/2021 |
30,560 |
30,540 |
30,730 |
30,410 |
228.696 |
| 23/12/2021 |
30,520 |
30,430 |
30,710 |
30,400 |
646.260 |
| 22/12/2021 |
30,240 |
29,970 |
30,360 |
29,840 |
953.877 |
| 21/12/2021 |
29,820 |
28,940 |
29,820 |
28,580 |
1.438.022 |
| 20/12/2021 |
28,740 |
28,620 |
28,740 |
27,810 |
1.788.807 |