Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 24/06/2022 |
23,520 |
23,350 |
23,760 |
23,130 |
976.577 |
| 23/06/2022 |
23,180 |
23,830 |
23,950 |
23,140 |
1.416.003 |
| 22/06/2022 |
23,890 |
24,300 |
24,320 |
23,750 |
1.197.777 |
| 21/06/2022 |
24,620 |
24,950 |
25,270 |
24,510 |
801.553 |
| 20/06/2022 |
24,830 |
24,450 |
24,910 |
24,110 |
859.473 |
| 17/06/2022 |
24,440 |
24,500 |
24,870 |
24,140 |
3.576.088 |
| 16/06/2022 |
24,510 |
25,120 |
25,160 |
24,370 |
1.970.135 |
| 15/06/2022 |
25,060 |
25,220 |
25,520 |
25,060 |
1.443.638 |
| 14/06/2022 |
25,010 |
25,420 |
25,500 |
24,880 |
1.650.023 |
| 13/06/2022 |
25,130 |
25,310 |
25,640 |
24,870 |
2.143.456 |
| 10/06/2022 |
25,830 |
26,250 |
26,440 |
25,740 |
2.140.993 |
| 09/06/2022 |
26,450 |
26,260 |
27,300 |
26,230 |
1.487.976 |
| 08/06/2022 |
26,420 |
26,450 |
26,480 |
26,230 |
1.022.905 |
| 07/06/2022 |
26,450 |
26,250 |
26,600 |
26,190 |
993.730 |
| 06/06/2022 |
26,320 |
26,680 |
26,800 |
26,220 |
915.853 |
| 03/06/2022 |
26,570 |
26,700 |
26,740 |
26,360 |
883.846 |
| 02/06/2022 |
26,680 |
25,670 |
26,680 |
25,590 |
1.624.332 |
| 01/06/2022 |
25,510 |
25,600 |
26,040 |
25,380 |
1.141.835 |
| 31/05/2022 |
25,400 |
25,620 |
25,700 |
25,180 |
2.456.921 |
| 30/05/2022 |
25,760 |
26,150 |
26,340 |
25,610 |
1.094.408 |
| 27/05/2022 |
26,010 |
24,900 |
26,050 |
24,890 |
2.097.303 |
| 26/05/2022 |
24,850 |
24,540 |
24,970 |
24,210 |
1.044.949 |