Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ALSTOM

Precio y cotización de ALSTOM
23,5200

(PARIS )

17:35
ISIN FR0010220475
0,3400
1,47%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
24/06/2022 23,520 23,350 23,760 23,130 976.577
23/06/2022 23,180 23,830 23,950 23,140 1.416.003
22/06/2022 23,890 24,300 24,320 23,750 1.197.777
21/06/2022 24,620 24,950 25,270 24,510 801.553
20/06/2022 24,830 24,450 24,910 24,110 859.473
17/06/2022 24,440 24,500 24,870 24,140 3.576.088
16/06/2022 24,510 25,120 25,160 24,370 1.970.135
15/06/2022 25,060 25,220 25,520 25,060 1.443.638
14/06/2022 25,010 25,420 25,500 24,880 1.650.023
13/06/2022 25,130 25,310 25,640 24,870 2.143.456
10/06/2022 25,830 26,250 26,440 25,740 2.140.993
09/06/2022 26,450 26,260 27,300 26,230 1.487.976
08/06/2022 26,420 26,450 26,480 26,230 1.022.905
07/06/2022 26,450 26,250 26,600 26,190 993.730
06/06/2022 26,320 26,680 26,800 26,220 915.853
03/06/2022 26,570 26,700 26,740 26,360 883.846
02/06/2022 26,680 25,670 26,680 25,590 1.624.332
01/06/2022 25,510 25,600 26,040 25,380 1.141.835
31/05/2022 25,400 25,620 25,700 25,180 2.456.921
30/05/2022 25,760 26,150 26,340 25,610 1.094.408
27/05/2022 26,010 24,900 26,050 24,890 2.097.303
26/05/2022 24,850 24,540 24,970 24,210 1.044.949