Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACCOR

Precio y cotización de ACCOR
24,7900

(PARIS )

17:35
ISIN FR0000120404
0,0100
0,04%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
25/11/2022 24,790 24,700 24,860 24,560 292.777
24/11/2022 24,780 24,490 24,870 24,490 477.610
23/11/2022 24,440 24,360 24,550 24,290 703.330
22/11/2022 24,320 24,380 24,480 23,920 776.765
21/11/2022 24,410 24,270 24,420 24,090 726.246
18/11/2022 24,470 24,570 24,570 24,220 612.300
17/11/2022 24,490 24,790 24,850 24,130 771.655
16/11/2022 24,630 25,450 25,470 24,390 1.123.447
15/11/2022 25,430 25,350 25,440 25,000 736.904
14/11/2022 25,260 25,280 25,540 25,180 616.951
11/11/2022 25,350 24,940 25,560 24,920 823.089
10/11/2022 24,740 24,000 24,900 23,960 878.623
09/11/2022 24,210 24,090 24,290 23,830 573.616
08/11/2022 24,180 24,000 24,220 23,830 519.851
07/11/2022 24,110 24,130 24,670 24,050 653.727
04/11/2022 24,200 24,100 24,620 23,890 901.427
03/11/2022 23,900 23,670 23,960 23,290 631.697
02/11/2022 23,940 24,270 24,300 23,770 743.011
01/11/2022 24,190 24,480 24,800 24,030 774.863
31/10/2022 24,240 24,070 24,400 23,930 646.187
28/10/2022 23,930 23,480 24,030 23,470 697.391
27/10/2022 23,850 23,940 24,450 23,800 1.088.243
26/10/2022 23,460 22,750 23,500 22,750 958.034