Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACCOR

Precio y cotización de ACCOR
26,4400

(PARIS )

17:35
ISIN FR0000120404
-0,3000
-1,12%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
11/08/2022 26,440 26,700 26,920 26,390 570.808
10/08/2022 26,740 26,370 26,760 26,110 642.475
09/08/2022 26,400 26,670 26,770 26,340 361.896
08/08/2022 26,660 26,330 26,780 26,060 401.707
05/08/2022 26,240 26,110 26,330 26,000 354.389
04/08/2022 26,120 25,640 26,310 25,640 555.306
03/08/2022 25,730 25,400 26,290 25,320 631.237
02/08/2022 25,470 25,590 25,730 25,080 606.568
01/08/2022 25,640 25,200 25,750 25,120 495.606
29/07/2022 25,280 25,840 26,200 25,050 963.846
28/07/2022 25,350 27,280 27,420 25,350 2.068.006
27/07/2022 28,700 27,960 28,980 27,900 793.178
26/07/2022 27,850 27,900 28,290 27,700 486.709
25/07/2022 27,940 27,920 28,310 27,640 557.610
22/07/2022 27,980 27,710 28,420 27,680 337.035
21/07/2022 27,780 28,600 28,730 27,600 520.144
20/07/2022 28,630 28,500 28,750 28,190 423.433
19/07/2022 28,450 27,250 28,480 27,130 792.618
18/07/2022 27,510 27,130 27,510 26,890 505.676
15/07/2022 26,900 26,410 27,030 26,090 430.068
14/07/2022 26,270 26,620 26,900 26,170 467.932
13/07/2022 26,680 26,770 27,050 26,280 488.317
12/07/2022 26,840 26,470 26,910 26,150 457.483