Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 25/11/2022 |
24,790 |
24,700 |
24,860 |
24,560 |
292.777 |
| 24/11/2022 |
24,780 |
24,490 |
24,870 |
24,490 |
477.610 |
| 23/11/2022 |
24,440 |
24,360 |
24,550 |
24,290 |
703.330 |
| 22/11/2022 |
24,320 |
24,380 |
24,480 |
23,920 |
776.765 |
| 21/11/2022 |
24,410 |
24,270 |
24,420 |
24,090 |
726.246 |
| 18/11/2022 |
24,470 |
24,570 |
24,570 |
24,220 |
612.300 |
| 17/11/2022 |
24,490 |
24,790 |
24,850 |
24,130 |
771.655 |
| 16/11/2022 |
24,630 |
25,450 |
25,470 |
24,390 |
1.123.447 |
| 15/11/2022 |
25,430 |
25,350 |
25,440 |
25,000 |
736.904 |
| 14/11/2022 |
25,260 |
25,280 |
25,540 |
25,180 |
616.951 |
| 11/11/2022 |
25,350 |
24,940 |
25,560 |
24,920 |
823.089 |
| 10/11/2022 |
24,740 |
24,000 |
24,900 |
23,960 |
878.623 |
| 09/11/2022 |
24,210 |
24,090 |
24,290 |
23,830 |
573.616 |
| 08/11/2022 |
24,180 |
24,000 |
24,220 |
23,830 |
519.851 |
| 07/11/2022 |
24,110 |
24,130 |
24,670 |
24,050 |
653.727 |
| 04/11/2022 |
24,200 |
24,100 |
24,620 |
23,890 |
901.427 |
| 03/11/2022 |
23,900 |
23,670 |
23,960 |
23,290 |
631.697 |
| 02/11/2022 |
23,940 |
24,270 |
24,300 |
23,770 |
743.011 |
| 01/11/2022 |
24,190 |
24,480 |
24,800 |
24,030 |
774.863 |
| 31/10/2022 |
24,240 |
24,070 |
24,400 |
23,930 |
646.187 |
| 28/10/2022 |
23,930 |
23,480 |
24,030 |
23,470 |
697.391 |
| 27/10/2022 |
23,850 |
23,940 |
24,450 |
23,800 |
1.088.243 |
| 26/10/2022 |
23,460 |
22,750 |
23,500 |
22,750 |
958.034 |