ACCOR >

Histórico

Resumen

Calculadora

Histórico

Gráfico interactivo

ACCOR

Precio y cotización de ACCOR

32,2000

(PARIS )

17:35

ISIN FR0000120404

0,0000

0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel

Fecha

Último

Apertura

Máximo

Mínimo

Volumen

Fecha	Último	Apertura	Máximo	Mínimo	Volumen
17/01/2022	32,200	32,230	32,390	31,990	470.562
14/01/2022	32,130	31,460	32,210	31,240	925.645
13/01/2022	31,800	30,900	31,800	30,800	716.957
12/01/2022	30,970	31,250	31,500	30,970	599.110
11/01/2022	31,030	31,080	31,250	30,680	514.884
10/01/2022	30,760	30,750	31,380	30,630	741.414
07/01/2022	30,610	30,780	30,840	30,180	506.225
06/01/2022	30,530	30,000	30,950	29,500	809.845
05/01/2022	30,470	30,410	30,750	30,320	636.903
04/01/2022	30,440	29,730	30,760	29,690	1.422.637
03/01/2022	29,280	28,490	29,480	28,490	524.091
31/12/2021	28,450	28,600	28,620	28,340	115.238
30/12/2021	28,580	28,230	28,580	28,010	342.841
29/12/2021	28,300	28,470	28,730	28,270	523.837
28/12/2021	28,430	28,480	28,620	28,310	421.895
27/12/2021	28,500	27,910	28,560	27,750	442.483
24/12/2021	28,240	28,050	28,390	28,050	86.940
23/12/2021	28,130	27,940	28,580	27,900	840.830
22/12/2021	27,870	27,010	27,990	26,900	757.254
21/12/2021	27,440	26,710	27,510	26,440	996.153
20/12/2021	26,380	25,700	26,470	25,370	1.190.413