Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/08/2022 |
26,440 |
26,700 |
26,920 |
26,390 |
570.808 |
| 10/08/2022 |
26,740 |
26,370 |
26,760 |
26,110 |
642.475 |
| 09/08/2022 |
26,400 |
26,670 |
26,770 |
26,340 |
361.896 |
| 08/08/2022 |
26,660 |
26,330 |
26,780 |
26,060 |
401.707 |
| 05/08/2022 |
26,240 |
26,110 |
26,330 |
26,000 |
354.389 |
| 04/08/2022 |
26,120 |
25,640 |
26,310 |
25,640 |
555.306 |
| 03/08/2022 |
25,730 |
25,400 |
26,290 |
25,320 |
631.237 |
| 02/08/2022 |
25,470 |
25,590 |
25,730 |
25,080 |
606.568 |
| 01/08/2022 |
25,640 |
25,200 |
25,750 |
25,120 |
495.606 |
| 29/07/2022 |
25,280 |
25,840 |
26,200 |
25,050 |
963.846 |
| 28/07/2022 |
25,350 |
27,280 |
27,420 |
25,350 |
2.068.006 |
| 27/07/2022 |
28,700 |
27,960 |
28,980 |
27,900 |
793.178 |
| 26/07/2022 |
27,850 |
27,900 |
28,290 |
27,700 |
486.709 |
| 25/07/2022 |
27,940 |
27,920 |
28,310 |
27,640 |
557.610 |
| 22/07/2022 |
27,980 |
27,710 |
28,420 |
27,680 |
337.035 |
| 21/07/2022 |
27,780 |
28,600 |
28,730 |
27,600 |
520.144 |
| 20/07/2022 |
28,630 |
28,500 |
28,750 |
28,190 |
423.433 |
| 19/07/2022 |
28,450 |
27,250 |
28,480 |
27,130 |
792.618 |
| 18/07/2022 |
27,510 |
27,130 |
27,510 |
26,890 |
505.676 |
| 15/07/2022 |
26,900 |
26,410 |
27,030 |
26,090 |
430.068 |
| 14/07/2022 |
26,270 |
26,620 |
26,900 |
26,170 |
467.932 |
| 13/07/2022 |
26,680 |
26,770 |
27,050 |
26,280 |
488.317 |
| 12/07/2022 |
26,840 |
26,470 |
26,910 |
26,150 |
457.483 |