Para acceder a estas funcionalidades es necesario estar registrado.

Menú

ACCOR

Precio y cotización de ACCOR
32,2000

(PARIS )

17:35
ISIN FR0000120404
0,0000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
17/01/2022 32,200 32,230 32,390 31,990 470.562
14/01/2022 32,130 31,460 32,210 31,240 925.645
13/01/2022 31,800 30,900 31,800 30,800 716.957
12/01/2022 30,970 31,250 31,500 30,970 599.110
11/01/2022 31,030 31,080 31,250 30,680 514.884
10/01/2022 30,760 30,750 31,380 30,630 741.414
07/01/2022 30,610 30,780 30,840 30,180 506.225
06/01/2022 30,530 30,000 30,950 29,500 809.845
05/01/2022 30,470 30,410 30,750 30,320 636.903
04/01/2022 30,440 29,730 30,760 29,690 1.422.637
03/01/2022 29,280 28,490 29,480 28,490 524.091
31/12/2021 28,450 28,600 28,620 28,340 115.238
30/12/2021 28,580 28,230 28,580 28,010 342.841
29/12/2021 28,300 28,470 28,730 28,270 523.837
28/12/2021 28,430 28,480 28,620 28,310 421.895
27/12/2021 28,500 27,910 28,560 27,750 442.483
24/12/2021 28,240 28,050 28,390 28,050 86.940
23/12/2021 28,130 27,940 28,580 27,900 840.830
22/12/2021 27,870 27,010 27,990 26,900 757.254
21/12/2021 27,440 26,710 27,510 26,440 996.153
20/12/2021 26,380 25,700 26,470 25,370 1.190.413