Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 11/06/2021 |
177,380 |
177,450 |
178,490 |
176,810 |
5.476.308 |
| 10/06/2021 |
176,570 |
176,440 |
177,610 |
175,550 |
5.252.999 |
| 09/06/2021 |
176,040 |
176,310 |
177,330 |
175,880 |
5.082.366 |
| 08/06/2021 |
176,330 |
175,970 |
177,120 |
175,192 |
5.356.212 |
| 07/06/2021 |
176,990 |
177,970 |
178,070 |
176,400 |
5.178.102 |
| 04/06/2021 |
177,180 |
175,930 |
177,520 |
175,610 |
6.343.364 |
| 03/06/2021 |
176,240 |
176,268 |
176,970 |
175,416 |
5.583.852 |
| 02/06/2021 |
177,000 |
179,040 |
179,100 |
176,930 |
7.851.747 |
| 01/06/2021 |
178,840 |
180,180 |
181,010 |
178,740 |
7.475.585 |
| 28/05/2021 |
178,650 |
179,510 |
180,140 |
178,080 |
7.130.259 |
| 27/05/2021 |
179,040 |
177,200 |
179,590 |
176,790 |
13.681.400 |
| 26/05/2021 |
176,470 |
176,620 |
177,900 |
176,200 |
8.086.203 |
| 25/05/2021 |
176,170 |
175,600 |
177,450 |
175,400 |
8.089.738 |
| 24/05/2021 |
174,310 |
172,450 |
175,110 |
171,750 |
7.346.737 |
| 21/05/2021 |
172,400 |
172,220 |
173,119 |
171,520 |
8.105.719 |
| 20/05/2021 |
171,360 |
169,210 |
171,900 |
168,975 |
7.400.701 |
| 19/05/2021 |
169,270 |
167,710 |
169,400 |
167,095 |
9.249.648 |
| 18/05/2021 |
169,680 |
170,260 |
171,260 |
169,450 |
10.400.960 |
| 17/05/2021 |
170,080 |
172,700 |
172,990 |
168,570 |
17.771.623 |
| 14/05/2021 |
173,700 |
172,930 |
174,910 |
168,780 |
33.149.430 |