Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/09/2022 |
99,500 |
100,620 |
101,180 |
98,020 |
11.974.195 |
| 22/09/2022 |
102,160 |
104,210 |
104,660 |
102,020 |
10.953.132 |
| 21/09/2022 |
104,490 |
107,390 |
108,040 |
104,490 |
9.704.798 |
| 20/09/2022 |
107,570 |
108,280 |
108,410 |
106,860 |
6.956.227 |
| 19/09/2022 |
109,170 |
107,530 |
109,225 |
107,036 |
7.974.184 |
| 16/09/2022 |
108,250 |
109,210 |
109,580 |
106,960 |
15.969.759 |
| 15/09/2022 |
110,770 |
112,390 |
114,410 |
110,710 |
9.728.105 |
| 14/09/2022 |
112,500 |
111,850 |
112,740 |
109,880 |
8.611.130 |
| 13/09/2022 |
111,760 |
113,050 |
113,820 |
111,170 |
10.500.875 |
| 12/09/2022 |
116,390 |
116,140 |
117,490 |
115,270 |
7.921.656 |
| 09/09/2022 |
115,180 |
113,270 |
115,525 |
113,190 |
9.573.346 |
| 08/09/2022 |
112,330 |
111,070 |
112,990 |
110,360 |
8.666.031 |
| 07/09/2022 |
112,690 |
109,870 |
112,955 |
109,870 |
8.242.958 |
| 06/09/2022 |
110,090 |
111,770 |
111,780 |
108,520 |
9.509.359 |
| 02/09/2022 |
111,200 |
113,050 |
113,890 |
110,840 |
8.463.400 |
| 01/09/2022 |
112,530 |
111,790 |
112,590 |
110,025 |
7.716.680 |
| 31/08/2022 |
112,080 |
112,870 |
113,750 |
111,850 |
7.339.424 |
| 30/08/2022 |
112,430 |
114,280 |
114,750 |
111,450 |
8.048.743 |
| 29/08/2022 |
113,530 |
112,540 |
114,467 |
112,410 |
6.890.206 |
| 26/08/2022 |
114,070 |
117,470 |
118,370 |
113,890 |
7.803.335 |
| 25/08/2022 |
117,460 |
117,020 |
117,770 |
116,110 |
6.920.696 |