Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 01/02/2023 |
109,390 |
108,500 |
109,940 |
106,900 |
9.934.252 |
| 31/01/2023 |
108,490 |
107,580 |
108,715 |
107,450 |
8.250.480 |
| 30/01/2023 |
107,590 |
108,260 |
108,970 |
107,480 |
8.548.549 |
| 27/01/2023 |
109,540 |
109,260 |
110,582 |
109,160 |
10.251.224 |
| 26/01/2023 |
109,700 |
108,170 |
109,760 |
107,570 |
9.204.543 |
| 25/01/2023 |
108,120 |
104,960 |
108,160 |
104,180 |
10.001.914 |
| 24/01/2023 |
106,000 |
105,390 |
108,440 |
102,000 |
8.601.398 |
| 23/01/2023 |
105,690 |
103,290 |
105,954 |
102,921 |
11.479.076 |
| 20/01/2023 |
103,480 |
100,340 |
103,587 |
99,302 |
14.549.608 |
| 19/01/2023 |
99,080 |
98,120 |
99,450 |
97,120 |
10.973.553 |
| 18/01/2023 |
99,040 |
100,280 |
101,130 |
98,725 |
11.390.429 |
| 17/01/2023 |
99,910 |
100,320 |
100,990 |
98,995 |
14.914.147 |
| 13/01/2023 |
99,400 |
99,380 |
99,600 |
98,010 |
12.230.197 |
| 12/01/2023 |
99,810 |
98,500 |
100,630 |
97,571 |
19.839.480 |
| 11/01/2023 |
96,330 |
95,920 |
96,550 |
95,045 |
8.755.767 |
| 10/01/2023 |
95,560 |
94,280 |
95,640 |
93,820 |
6.914.687 |
| 09/01/2023 |
94,770 |
94,430 |
95,700 |
93,450 |
11.675.449 |
| 06/01/2023 |
93,920 |
92,660 |
94,690 |
91,321 |
9.826.161 |
| 05/01/2023 |
91,920 |
91,660 |
92,480 |
90,510 |
11.605.222 |
| 04/01/2023 |
91,980 |
90,000 |
92,745 |
89,360 |
14.947.716 |
| 03/01/2023 |
88,970 |
88,980 |
89,972 |
87,830 |
14.995.573 |