Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
225,010 |
223,820 |
226,210 |
223,340 |
5.067.462 |
| 25/05/2023 |
223,380 |
222,450 |
224,690 |
220,490 |
6.827.758 |
| 24/05/2023 |
222,250 |
222,550 |
223,100 |
220,030 |
6.730.752 |
| 23/05/2023 |
224,580 |
229,270 |
229,490 |
223,660 |
8.537.243 |
| 22/05/2023 |
231,280 |
233,310 |
233,870 |
231,175 |
3.987.777 |
| 19/05/2023 |
233,310 |
234,000 |
234,340 |
231,940 |
6.560.998 |
| 18/05/2023 |
233,600 |
232,400 |
234,149 |
231,130 |
6.621.872 |
| 17/05/2023 |
232,650 |
232,730 |
233,889 |
230,550 |
4.990.277 |
| 16/05/2023 |
230,470 |
232,560 |
233,099 |
229,630 |
4.289.810 |
| 15/05/2023 |
232,810 |
231,190 |
232,830 |
230,550 |
2.843.286 |
| 12/05/2023 |
231,380 |
232,000 |
232,730 |
229,820 |
3.400.492 |
| 11/05/2023 |
231,010 |
230,750 |
231,520 |
228,270 |
3.818.037 |
| 10/05/2023 |
231,270 |
234,300 |
234,810 |
228,900 |
5.245.220 |
| 09/05/2023 |
233,260 |
231,080 |
234,090 |
230,821 |
4.352.069 |
| 08/05/2023 |
232,230 |
231,250 |
233,450 |
231,250 |
2.938.548 |
| 05/05/2023 |
231,780 |
228,340 |
232,340 |
227,290 |
6.237.485 |
| 04/05/2023 |
225,600 |
224,840 |
226,055 |
223,480 |
5.638.258 |
| 03/05/2023 |
225,980 |
226,980 |
228,670 |
225,920 |
4.088.513 |
| 02/05/2023 |
226,980 |
231,950 |
232,370 |
226,210 |
5.244.108 |
| 01/05/2023 |
232,510 |
232,870 |
234,590 |
231,510 |
4.571.072 |