Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Southern Com

Precio y cotización de Southern Com
63,710

(NUEVA YORK )

20:33
ISIN US8425871071
-0,420
-0,65%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/08/2021 64,130 64,100 64,550 63,690 4.137.516
02/08/2021 64,080 63,990 64,415 63,745 3.616.992
30/07/2021 63,870 64,190 64,870 63,710 5.192.063
29/07/2021 64,460 63,790 64,690 63,680 4.512.598
28/07/2021 63,990 64,710 64,710 63,550 5.104.839
27/07/2021 64,540 63,580 64,830 63,240 5.830.077
26/07/2021 63,730 63,900 64,130 63,495 3.960.918
23/07/2021 63,860 63,070 63,975 63,000 2.823.732
22/07/2021 62,980 62,890 63,395 62,820 4.387.519
21/07/2021 62,820 63,040 63,605 62,750 3.966.171
20/07/2021 62,950 63,000 63,950 62,800 4.566.514
19/07/2021 62,790 62,930 63,625 61,810 6.865.395
16/07/2021 63,110 62,740 63,440 62,570 3.651.533
15/07/2021 62,670 61,560 62,720 61,560 3.600.733
14/07/2021 61,890 61,320 62,140 61,055 2.969.618
13/07/2021 61,340 61,720 61,840 61,120 2.426.216
12/07/2021 61,800 61,340 61,890 61,150 3.121.421
09/07/2021 61,470 61,660 61,840 61,055 3.688.634
08/07/2021 61,550 61,400 61,840 61,290 3.480.107
07/07/2021 61,690 61,500 61,770 61,190 3.001.360
06/07/2021 61,640 61,520 61,665 60,760 3.030.744