Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Schlumberger

Precio y cotización de Schlumberger
27,630

(NUEVA YORK )

22:00
ISIN AN8068571086
-1,270
-4,39%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 27,630 28,510 28,750 27,610 14.324.212
03/08/2021 28,900 28,310 28,920 27,690 8.724.870
02/08/2021 28,500 28,850 29,710 28,400 12.466.270
30/07/2021 28,830 29,340 29,550 28,650 9.241.567
29/07/2021 29,640 29,860 29,980 29,330 7.420.788
28/07/2021 29,320 29,290 29,675 28,810 7.088.100
27/07/2021 29,180 29,030 29,440 28,540 9.333.466
26/07/2021 29,460 29,070 29,630 28,670 12.815.460
23/07/2021 28,410 28,280 28,780 27,620 12.759.176
22/07/2021 27,980 28,340 28,460 27,715 11.761.434
21/07/2021 28,430 28,030 28,680 28,020 12.423.434
20/07/2021 27,240 26,700 27,665 26,440 11.854.696
19/07/2021 26,650 26,530 26,920 25,910 18.634.804
16/07/2021 27,870 29,130 29,200 27,600 12.381.450
15/07/2021 28,730 29,230 29,610 28,530 12.341.356
14/07/2021 29,550 30,980 31,450 29,330 11.845.579
13/07/2021 30,610 30,920 31,130 30,460 8.169.736
12/07/2021 31,220 30,770 31,510 30,500 5.799.738
09/07/2021 30,530 31,000 31,535 29,870 8.547.291
08/07/2021 30,530 29,960 30,850 29,870 8.888.379
07/07/2021 30,680 31,120 31,360 30,070 10.579.709
06/07/2021 31,170 32,970 32,970 31,041 13.943.577