Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 28/09/2023 |
203,200 |
200,760 |
205,150 |
199,550 |
4.344.036 |
| 27/09/2023 |
202,730 |
202,990 |
203,930 |
200,940 |
4.123.950 |
| 26/09/2023 |
202,490 |
205,470 |
206,440 |
201,280 |
5.404.566 |
| 25/09/2023 |
206,340 |
205,000 |
206,530 |
203,870 |
4.067.310 |
| 22/09/2023 |
206,430 |
209,310 |
209,720 |
205,880 |
3.848.381 |
| 21/09/2023 |
208,610 |
209,800 |
211,893 |
208,070 |
4.951.670 |
| 20/09/2023 |
213,030 |
215,200 |
217,180 |
212,920 |
2.991.595 |
| 19/09/2023 |
215,700 |
214,390 |
216,060 |
212,260 |
4.002.205 |
| 18/09/2023 |
215,000 |
214,560 |
216,380 |
214,180 |
4.279.578 |
| 15/09/2023 |
214,610 |
218,870 |
219,190 |
213,460 |
9.988.046 |
| 14/09/2023 |
218,780 |
219,420 |
220,574 |
218,340 |
4.297.204 |
| 13/09/2023 |
218,800 |
221,180 |
221,860 |
218,295 |
4.173.593 |
| 12/09/2023 |
221,660 |
223,450 |
224,790 |
221,260 |
4.002.280 |
| 11/09/2023 |
225,310 |
226,010 |
226,825 |
222,790 |
4.417.971 |
| 08/09/2023 |
224,760 |
223,320 |
225,470 |
222,860 |
4.580.358 |
| 07/09/2023 |
222,530 |
219,770 |
222,730 |
219,310 |
4.201.916 |
| 06/09/2023 |
221,620 |
219,470 |
222,210 |
219,020 |
5.066.666 |
| 05/09/2023 |
218,690 |
219,330 |
220,320 |
217,610 |
5.807.386 |
| 01/09/2023 |
221,530 |
223,500 |
223,970 |
220,520 |
5.600.940 |
| 31/08/2023 |
221,460 |
228,000 |
228,790 |
221,200 |
19.268.405 |
| 30/08/2023 |
215,040 |
211,770 |
215,590 |
209,430 |
9.946.012 |
| 29/08/2023 |
211,960 |
206,750 |
212,460 |
206,520 |
5.856.366 |