Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 15/08/2022 |
191,060 |
189,050 |
192,105 |
188,900 |
2.768.479 |
| 12/08/2022 |
189,890 |
186,630 |
190,020 |
185,505 |
3.846.152 |
| 11/08/2022 |
186,730 |
192,130 |
192,500 |
186,320 |
4.175.020 |
| 10/08/2022 |
188,610 |
188,160 |
189,569 |
186,210 |
4.179.165 |
| 09/08/2022 |
182,240 |
186,300 |
187,130 |
179,820 |
5.851.671 |
| 08/08/2022 |
189,750 |
191,090 |
194,370 |
189,080 |
3.398.638 |
| 05/08/2022 |
190,170 |
187,000 |
191,800 |
186,280 |
4.090.307 |
| 04/08/2022 |
191,270 |
188,560 |
191,580 |
187,250 |
3.759.666 |
| 03/08/2022 |
189,650 |
185,530 |
190,680 |
185,370 |
5.793.726 |
| 02/08/2022 |
183,790 |
180,810 |
185,140 |
179,431 |
4.315.666 |
| 01/08/2022 |
182,980 |
181,300 |
185,180 |
179,760 |
3.997.132 |
| 29/07/2022 |
184,020 |
181,820 |
184,420 |
180,220 |
4.749.114 |
| 28/07/2022 |
181,290 |
178,410 |
181,880 |
175,930 |
4.561.947 |
| 27/07/2022 |
180,300 |
174,860 |
182,230 |
174,350 |
4.935.939 |
| 26/07/2022 |
170,460 |
177,110 |
177,130 |
169,760 |
3.885.909 |
| 25/07/2022 |
177,290 |
181,830 |
181,990 |
175,075 |
4.403.938 |
| 22/07/2022 |
182,470 |
185,070 |
187,560 |
180,930 |
3.804.222 |
| 21/07/2022 |
185,350 |
180,660 |
185,530 |
179,905 |
3.882.947 |
| 20/07/2022 |
182,450 |
176,100 |
183,500 |
175,610 |
5.648.767 |
| 19/07/2022 |
173,810 |
170,920 |
174,100 |
167,810 |
4.367.180 |
| 18/07/2022 |
167,890 |
168,950 |
172,640 |
167,110 |
3.817.120 |