Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Occidental P

Precio y cotización de Occidental P
26,900

(NUEVA YORK )

22:00
ISIN US6745991058
0,640
2,44%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/07/2021 26,900 26,550 27,220 26,060 11.767.747
27/07/2021 26,260 26,750 26,840 25,890 12.870.381
26/07/2021 27,120 26,690 27,600 26,690 11.080.817
23/07/2021 26,580 27,040 27,070 26,248 9.502.506
22/07/2021 27,010 27,140 27,345 26,440 12.459.562
21/07/2021 27,180 25,870 27,550 25,870 19.629.300
20/07/2021 25,370 24,800 25,800 24,520 17.071.011
19/07/2021 24,820 24,390 25,110 23,900 28.374.743
16/07/2021 25,940 27,500 27,590 25,870 18.512.290
15/07/2021 27,230 27,690 28,260 26,930 18.361.001
14/07/2021 27,830 30,210 30,630 27,635 22.822.468
13/07/2021 30,080 29,830 30,270 29,495 11.039.488
12/07/2021 29,990 29,630 30,310 29,306 11.171.527
09/07/2021 30,240 30,220 30,400 28,500 13.108.843
08/07/2021 29,660 28,500 29,920 28,500 16.379.095
07/07/2021 29,480 30,800 31,190 29,010 20.238.500
06/07/2021 30,510 32,510 32,570 30,350 21.467.044
02/07/2021 32,580 32,420 32,860 32,030 10.670.928
01/07/2021 32,860 32,850 33,500 32,200 23.100.194
30/06/2021 31,270 31,670 31,895 30,990 12.823.912
29/06/2021 31,300 31,500 32,370 31,100 15.618.960