Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/05/2022 |
18,810 |
18,260 |
18,900 |
18,090 |
2.350.155 |
| 20/05/2022 |
18,030 |
18,020 |
18,330 |
17,680 |
2.231.665 |
| 19/05/2022 |
17,920 |
17,900 |
18,540 |
17,830 |
3.876.215 |
| 18/05/2022 |
18,420 |
19,100 |
19,160 |
18,090 |
2.707.823 |
| 17/05/2022 |
18,920 |
18,520 |
19,080 |
18,330 |
2.830.912 |
| 16/05/2022 |
18,350 |
17,840 |
18,470 |
17,700 |
2.492.392 |
| 13/05/2022 |
17,660 |
17,360 |
17,860 |
17,330 |
2.918.213 |
| 12/05/2022 |
17,070 |
17,060 |
17,260 |
16,640 |
3.710.679 |
| 11/05/2022 |
17,140 |
17,330 |
17,980 |
17,115 |
2.771.502 |
| 10/05/2022 |
17,050 |
17,390 |
17,700 |
16,770 |
2.989.188 |
| 09/05/2022 |
17,130 |
18,440 |
18,550 |
16,980 |
4.091.800 |
| 06/05/2022 |
18,980 |
19,070 |
19,080 |
18,490 |
2.679.690 |
| 05/05/2022 |
18,790 |
19,510 |
19,550 |
18,400 |
2.900.346 |
| 04/05/2022 |
19,330 |
19,000 |
19,470 |
18,400 |
3.161.711 |
| 03/05/2022 |
18,640 |
18,790 |
19,110 |
18,440 |
3.642.754 |
| 02/05/2022 |
18,620 |
18,130 |
18,740 |
17,900 |
3.984.435 |
| 29/04/2022 |
18,130 |
19,400 |
19,860 |
18,000 |
7.112.646 |
| 28/04/2022 |
18,620 |
18,610 |
18,905 |
17,890 |
5.181.228 |
| 27/04/2022 |
18,530 |
18,730 |
18,800 |
18,300 |
4.278.503 |
| 26/04/2022 |
18,510 |
18,480 |
19,170 |
18,150 |
4.647.787 |
| 25/04/2022 |
18,380 |
18,240 |
18,445 |
17,400 |
5.857.155 |