Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 20/03/2023 |
17,790 |
17,520 |
18,000 |
17,495 |
4.071.986 |
| 17/03/2023 |
17,410 |
18,060 |
18,060 |
17,197 |
9.187.279 |
| 16/03/2023 |
18,160 |
17,820 |
18,260 |
17,370 |
5.003.822 |
| 15/03/2023 |
18,040 |
18,300 |
18,455 |
17,780 |
8.123.133 |
| 14/03/2023 |
19,230 |
19,350 |
19,710 |
18,720 |
5.564.087 |
| 13/03/2023 |
19,240 |
19,550 |
20,035 |
19,180 |
4.267.930 |
| 10/03/2023 |
20,200 |
21,040 |
21,340 |
20,080 |
3.505.962 |
| 09/03/2023 |
21,060 |
22,700 |
22,885 |
21,000 |
4.377.228 |
| 08/03/2023 |
22,570 |
22,590 |
23,000 |
22,340 |
2.724.661 |
| 07/03/2023 |
22,790 |
23,080 |
23,090 |
22,720 |
3.151.048 |
| 06/03/2023 |
23,070 |
23,070 |
23,180 |
22,930 |
2.243.642 |
| 03/03/2023 |
23,180 |
22,320 |
23,290 |
22,250 |
3.356.892 |
| 02/03/2023 |
22,610 |
22,080 |
22,630 |
21,835 |
3.945.303 |
| 01/03/2023 |
22,220 |
21,770 |
22,290 |
21,770 |
3.492.606 |
| 28/02/2023 |
21,880 |
22,280 |
22,360 |
21,860 |
5.180.677 |
| 27/02/2023 |
22,140 |
21,580 |
22,255 |
21,450 |
5.144.418 |
| 24/02/2023 |
21,650 |
21,420 |
21,780 |
21,150 |
4.344.446 |
| 23/02/2023 |
21,760 |
21,790 |
22,175 |
21,685 |
6.279.030 |
| 22/02/2023 |
21,300 |
21,340 |
21,650 |
20,965 |
4.189.407 |
| 21/02/2023 |
21,500 |
21,510 |
21,950 |
21,470 |
2.741.147 |