Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NOV Inc. Com

Precio y cotización de NOV Inc. Com
12,905

(NUEVA YORK )

20:31
ISIN US62955J1034
-0,805
-5,87%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/08/2021 13,710 13,620 13,760 13,250 4.739.193
02/08/2021 13,660 13,810 14,560 13,650 4.291.064
30/07/2021 13,810 14,250 14,310 13,670 6.260.163
29/07/2021 14,370 14,000 14,450 13,960 4.107.135
28/07/2021 13,770 14,140 14,330 13,590 8.385.664
27/07/2021 14,060 14,150 14,190 13,925 3.708.389
26/07/2021 14,250 13,650 14,260 13,630 4.073.332
23/07/2021 13,570 13,760 13,880 13,330 3.744.785
22/07/2021 13,740 14,000 14,070 13,580 3.489.728
21/07/2021 14,020 13,920 14,235 13,817 4.152.206
20/07/2021 13,550 13,200 13,720 13,090 3.980.241
19/07/2021 13,240 13,320 13,447 12,950 5.906.068
16/07/2021 13,620 14,350 14,350 13,480 6.658.794
15/07/2021 13,860 14,240 14,450 13,800 4.393.399
14/07/2021 14,390 14,990 15,330 14,230 3.634.227
13/07/2021 14,910 14,910 15,195 14,720 3.348.962
12/07/2021 15,070 14,730 15,255 14,600 3.359.639
09/07/2021 15,030 14,940 15,110 13,811 4.129.986
08/07/2021 14,180 13,950 14,450 13,811 4.784.069
07/07/2021 14,260 14,440 14,750 14,045 3.397.656
06/07/2021 14,540 15,540 15,540 14,390 3.640.060
05/07/2021 15,520 15,520 15,520 15,520 0