Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 03/08/2021 |
13,710 |
13,620 |
13,760 |
13,250 |
4.739.193 |
| 02/08/2021 |
13,660 |
13,810 |
14,560 |
13,650 |
4.291.064 |
| 30/07/2021 |
13,810 |
14,250 |
14,310 |
13,670 |
6.260.163 |
| 29/07/2021 |
14,370 |
14,000 |
14,450 |
13,960 |
4.107.135 |
| 28/07/2021 |
13,770 |
14,140 |
14,330 |
13,590 |
8.385.664 |
| 27/07/2021 |
14,060 |
14,150 |
14,190 |
13,925 |
3.708.389 |
| 26/07/2021 |
14,250 |
13,650 |
14,260 |
13,630 |
4.073.332 |
| 23/07/2021 |
13,570 |
13,760 |
13,880 |
13,330 |
3.744.785 |
| 22/07/2021 |
13,740 |
14,000 |
14,070 |
13,580 |
3.489.728 |
| 21/07/2021 |
14,020 |
13,920 |
14,235 |
13,817 |
4.152.206 |
| 20/07/2021 |
13,550 |
13,200 |
13,720 |
13,090 |
3.980.241 |
| 19/07/2021 |
13,240 |
13,320 |
13,447 |
12,950 |
5.906.068 |
| 16/07/2021 |
13,620 |
14,350 |
14,350 |
13,480 |
6.658.794 |
| 15/07/2021 |
13,860 |
14,240 |
14,450 |
13,800 |
4.393.399 |
| 14/07/2021 |
14,390 |
14,990 |
15,330 |
14,230 |
3.634.227 |
| 13/07/2021 |
14,910 |
14,910 |
15,195 |
14,720 |
3.348.962 |
| 12/07/2021 |
15,070 |
14,730 |
15,255 |
14,600 |
3.359.639 |
| 09/07/2021 |
15,030 |
14,940 |
15,110 |
13,811 |
4.129.986 |
| 08/07/2021 |
14,180 |
13,950 |
14,450 |
13,811 |
4.784.069 |
| 07/07/2021 |
14,260 |
14,440 |
14,750 |
14,045 |
3.397.656 |
| 06/07/2021 |
14,540 |
15,540 |
15,540 |
14,390 |
3.640.060 |
| 05/07/2021 |
15,520 |
15,520 |
15,520 |
15,520 |
0 |