Para acceder a estas funcionalidades es necesario estar registrado.

Menú

NOV Inc. Com

Precio y cotización de NOV Inc. Com
18,560

(NUEVA YORK )

16:58
-0,250
-1,33%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
23/05/2022 18,810 18,260 18,900 18,090 2.350.155
20/05/2022 18,030 18,020 18,330 17,680 2.231.665
19/05/2022 17,920 17,900 18,540 17,830 3.876.215
18/05/2022 18,420 19,100 19,160 18,090 2.707.823
17/05/2022 18,920 18,520 19,080 18,330 2.830.912
16/05/2022 18,350 17,840 18,470 17,700 2.492.392
13/05/2022 17,660 17,360 17,860 17,330 2.918.213
12/05/2022 17,070 17,060 17,260 16,640 3.710.679
11/05/2022 17,140 17,330 17,980 17,115 2.771.502
10/05/2022 17,050 17,390 17,700 16,770 2.989.188
09/05/2022 17,130 18,440 18,550 16,980 4.091.800
06/05/2022 18,980 19,070 19,080 18,490 2.679.690
05/05/2022 18,790 19,510 19,550 18,400 2.900.346
04/05/2022 19,330 19,000 19,470 18,400 3.161.711
03/05/2022 18,640 18,790 19,110 18,440 3.642.754
02/05/2022 18,620 18,130 18,740 17,900 3.984.435
29/04/2022 18,130 19,400 19,860 18,000 7.112.646
28/04/2022 18,620 18,610 18,905 17,890 5.181.228
27/04/2022 18,530 18,730 18,800 18,300 4.278.503
26/04/2022 18,510 18,480 19,170 18,150 4.647.787
25/04/2022 18,380 18,240 18,445 17,400 5.857.155