Para acceder a estas funcionalidades es necesario estar registrado.

Menú

MetLife, Inc

Precio y cotización de MetLife, Inc
57,130

(NUEVA YORK )

22:00
ISIN US59156R1086
-1,160
-1,99%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 57,130 57,440 58,079 56,960 4.924.675
03/08/2021 58,290 58,110 58,325 56,690 3.169.243
02/08/2021 57,830 58,080 59,160 57,540 3.782.402
30/07/2021 57,700 57,890 58,680 57,440 4.045.282
29/07/2021 58,230 58,480 58,750 57,890 3.097.666
28/07/2021 57,640 58,030 58,160 56,770 3.801.090
27/07/2021 57,740 57,080 58,130 56,870 3.646.511
26/07/2021 58,050 57,770 58,430 57,510 3.204.760
23/07/2021 57,630 58,200 58,510 57,435 4.870.433
22/07/2021 57,810 59,010 59,120 57,630 3.809.719
21/07/2021 58,990 58,510 59,670 58,390 5.221.447
20/07/2021 57,700 55,650 58,230 55,550 4.916.979
19/07/2021 55,860 55,950 56,360 55,210 5.344.526
16/07/2021 57,580 58,880 59,040 57,320 4.785.739
15/07/2021 58,640 57,710 59,020 57,490 3.609.178
14/07/2021 58,240 58,850 59,395 57,780 3.340.496
13/07/2021 58,680 59,510 59,580 58,430 3.938.302
12/07/2021 59,560 58,750 59,630 58,090 4.042.003
09/07/2021 58,860 57,700 59,135 56,450 6.521.694
08/07/2021 56,690 57,260 57,720 56,450 10.451.910
07/07/2021 58,840 58,340 59,255 58,300 7.787.959
06/07/2021 58,900 60,280 60,280 58,470 9.096.073