Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 26/05/2023 |
111,070 |
112,000 |
113,190 |
110,650 |
6.378.341 |
| 25/05/2023 |
112,300 |
113,500 |
113,500 |
111,090 |
7.037.609 |
| 24/05/2023 |
113,600 |
114,110 |
114,320 |
112,550 |
4.509.535 |
| 23/05/2023 |
113,270 |
113,970 |
114,790 |
113,050 |
7.733.024 |
| 22/05/2023 |
114,490 |
115,480 |
117,080 |
114,330 |
5.607.423 |
| 19/05/2023 |
115,490 |
114,330 |
116,240 |
114,100 |
7.639.894 |
| 18/05/2023 |
114,000 |
114,140 |
115,070 |
113,330 |
6.437.145 |
| 17/05/2023 |
114,760 |
116,370 |
116,655 |
113,480 |
7.210.384 |
| 16/05/2023 |
116,080 |
115,880 |
116,760 |
115,290 |
4.278.282 |
| 15/05/2023 |
116,370 |
117,140 |
117,740 |
115,490 |
5.697.238 |
| 12/05/2023 |
117,140 |
118,000 |
118,550 |
116,695 |
5.234.964 |
| 11/05/2023 |
117,550 |
117,580 |
117,786 |
116,382 |
5.596.775 |
| 10/05/2023 |
117,900 |
117,410 |
118,170 |
116,420 |
5.605.474 |
| 09/05/2023 |
117,430 |
118,250 |
118,625 |
117,340 |
4.933.335 |
| 08/05/2023 |
118,380 |
117,080 |
118,440 |
116,440 |
5.157.266 |
| 05/05/2023 |
117,680 |
117,380 |
117,890 |
116,560 |
4.533.704 |
| 04/05/2023 |
117,370 |
118,000 |
118,000 |
116,490 |
6.490.179 |
| 03/05/2023 |
118,220 |
118,350 |
119,650 |
117,930 |
6.724.450 |
| 02/05/2023 |
117,890 |
116,670 |
118,390 |
115,810 |
8.174.467 |
| 01/05/2023 |
116,340 |
115,800 |
116,600 |
115,270 |
5.238.900 |