Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/03/2023 |
269,620 |
267,990 |
271,475 |
267,990 |
2.259.084 |
| 22/03/2023 |
267,870 |
270,040 |
271,980 |
267,710 |
2.238.105 |
| 21/03/2023 |
270,210 |
270,000 |
270,868 |
267,620 |
3.120.195 |
| 20/03/2023 |
270,740 |
267,840 |
271,380 |
267,840 |
2.108.718 |
| 17/03/2023 |
267,200 |
269,570 |
269,970 |
265,710 |
5.075.125 |
| 16/03/2023 |
270,570 |
265,780 |
270,680 |
265,505 |
3.096.155 |
| 15/03/2023 |
266,340 |
264,580 |
266,410 |
262,565 |
3.406.545 |
| 14/03/2023 |
265,900 |
263,120 |
266,940 |
262,600 |
3.194.391 |
| 13/03/2023 |
263,080 |
260,370 |
267,400 |
260,370 |
3.707.378 |
| 10/03/2023 |
262,030 |
263,730 |
266,580 |
261,260 |
3.090.298 |
| 09/03/2023 |
261,630 |
267,090 |
267,610 |
260,865 |
2.339.118 |
| 08/03/2023 |
265,330 |
265,860 |
266,160 |
263,140 |
2.313.950 |
| 07/03/2023 |
267,130 |
271,520 |
273,150 |
266,820 |
2.766.689 |
| 06/03/2023 |
270,640 |
269,150 |
270,780 |
268,900 |
2.217.671 |
| 03/03/2023 |
269,070 |
268,420 |
269,380 |
266,200 |
2.725.884 |
| 02/03/2023 |
267,570 |
262,450 |
268,460 |
262,310 |
2.396.674 |
| 01/03/2023 |
262,720 |
262,540 |
263,530 |
261,680 |
2.058.920 |
| 28/02/2023 |
263,910 |
263,140 |
264,580 |
262,810 |
2.853.045 |
| 27/02/2023 |
264,780 |
265,030 |
266,300 |
263,535 |
2.024.641 |