Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/05/2022 |
433,030 |
427,440 |
435,645 |
427,440 |
1.038.169 |
| 20/05/2022 |
424,150 |
428,000 |
428,000 |
417,290 |
1.630.149 |
| 19/05/2022 |
425,620 |
430,850 |
432,990 |
419,285 |
1.539.609 |
| 18/05/2022 |
434,330 |
441,000 |
442,070 |
433,103 |
984.671 |
| 17/05/2022 |
441,000 |
439,810 |
442,220 |
431,260 |
797.133 |
| 16/05/2022 |
437,550 |
435,000 |
440,365 |
432,155 |
1.004.102 |
| 13/05/2022 |
435,170 |
435,360 |
437,705 |
429,000 |
1.113.543 |
| 12/05/2022 |
434,590 |
439,260 |
441,320 |
428,350 |
1.389.095 |
| 11/05/2022 |
440,410 |
437,500 |
444,990 |
436,615 |
1.017.440 |
| 10/05/2022 |
439,130 |
439,940 |
446,500 |
437,500 |
978.702 |
| 09/05/2022 |
438,840 |
447,030 |
448,780 |
437,120 |
1.352.820 |
| 06/05/2022 |
449,430 |
441,530 |
449,580 |
439,910 |
1.407.721 |
| 05/05/2022 |
443,150 |
445,740 |
447,470 |
438,609 |
1.180.310 |
| 04/05/2022 |
445,740 |
437,030 |
445,990 |
434,885 |
1.166.392 |
| 03/05/2022 |
434,770 |
434,380 |
437,600 |
430,955 |
1.331.924 |
| 02/05/2022 |
430,810 |
429,600 |
437,490 |
426,150 |
1.395.870 |
| 29/04/2022 |
432,120 |
444,430 |
445,010 |
430,380 |
1.482.589 |
| 28/04/2022 |
441,710 |
449,000 |
449,000 |
437,520 |
1.349.389 |
| 27/04/2022 |
444,980 |
446,230 |
452,000 |
439,266 |
1.014.550 |
| 26/04/2022 |
446,090 |
447,040 |
452,320 |
443,180 |
1.439.639 |
| 25/04/2022 |
442,890 |
443,000 |
444,820 |
433,270 |
1.498.123 |