Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 23/07/2021 |
380,770 |
381,970 |
382,500 |
380,190 |
796.296 |
| 22/07/2021 |
379,930 |
380,750 |
381,545 |
377,830 |
688.440 |
| 21/07/2021 |
380,890 |
379,980 |
384,700 |
379,400 |
923.120 |
| 20/07/2021 |
379,980 |
373,010 |
380,640 |
373,000 |
1.268.431 |
| 19/07/2021 |
372,020 |
375,150 |
376,820 |
367,560 |
1.357.582 |
| 16/07/2021 |
377,140 |
378,620 |
379,720 |
375,280 |
891.008 |
| 15/07/2021 |
378,250 |
375,120 |
378,650 |
375,000 |
713.408 |
| 14/07/2021 |
376,820 |
377,840 |
378,391 |
375,210 |
699.001 |
| 13/07/2021 |
377,840 |
379,000 |
380,685 |
377,535 |
709.475 |
| 12/07/2021 |
379,070 |
381,900 |
383,315 |
376,230 |
1.009.652 |
| 09/07/2021 |
383,110 |
382,700 |
384,390 |
377,930 |
543.061 |
| 08/07/2021 |
379,920 |
379,530 |
381,690 |
377,930 |
894.589 |
| 07/07/2021 |
383,480 |
378,410 |
384,600 |
377,410 |
953.150 |
| 06/07/2021 |
378,670 |
380,000 |
380,340 |
373,684 |
1.142.741 |
| 02/07/2021 |
381,490 |
381,750 |
383,190 |
378,950 |
778.835 |
| 01/07/2021 |
380,220 |
377,310 |
381,115 |
377,215 |
752.932 |
| 30/06/2021 |
378,350 |
374,500 |
379,439 |
373,615 |
1.077.785 |
| 29/06/2021 |
373,420 |
379,876 |
380,400 |
373,245 |
1.224.084 |
| 28/06/2021 |
380,070 |
381,670 |
382,733 |
378,820 |
778.201 |
| 25/06/2021 |
382,010 |
376,890 |
383,420 |
376,890 |
1.708.141 |
| 24/06/2021 |
377,730 |
379,520 |
379,990 |
376,850 |
1.032.939 |