Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2023 |
143,170 |
143,670 |
143,820 |
141,760 |
4.439.998 |
| 26/09/2023 |
143,240 |
145,510 |
146,170 |
143,020 |
4.824.657 |
| 25/09/2023 |
146,480 |
146,570 |
147,430 |
146,250 |
2.716.748 |
| 22/09/2023 |
146,910 |
147,410 |
148,100 |
146,820 |
2.587.410 |
| 21/09/2023 |
147,380 |
149,000 |
149,250 |
147,310 |
4.942.968 |
| 20/09/2023 |
149,830 |
148,360 |
151,930 |
148,130 |
9.636.282 |
| 19/09/2023 |
146,520 |
145,000 |
146,720 |
144,660 |
3.945.424 |
| 18/09/2023 |
145,090 |
145,770 |
146,480 |
145,060 |
2.508.064 |
| 15/09/2023 |
145,990 |
147,110 |
147,850 |
145,530 |
6.234.034 |
| 14/09/2023 |
147,350 |
147,380 |
147,730 |
146,480 |
2.723.201 |
| 13/09/2023 |
146,550 |
145,950 |
146,980 |
145,920 |
2.628.000 |
| 12/09/2023 |
146,300 |
147,920 |
148,000 |
145,800 |
4.457.697 |
| 11/09/2023 |
148,380 |
148,570 |
148,780 |
147,580 |
3.273.616 |
| 08/09/2023 |
147,680 |
147,350 |
148,590 |
147,260 |
3.722.929 |
| 07/09/2023 |
147,520 |
148,130 |
148,780 |
147,400 |
3.333.054 |
| 06/09/2023 |
148,060 |
147,660 |
148,330 |
147,120 |
2.932.204 |
| 05/09/2023 |
148,130 |
147,910 |
149,000 |
147,572 |
3.731.283 |
| 01/09/2023 |
147,940 |
147,260 |
148,100 |
146,920 |
2.727.798 |
| 31/08/2023 |
146,830 |
146,940 |
147,728 |
146,540 |
3.885.188 |
| 30/08/2023 |
146,860 |
146,420 |
146,920 |
145,745 |
2.245.404 |
| 29/08/2023 |
146,450 |
146,300 |
146,730 |
145,620 |
2.778.115 |
| 28/08/2023 |
146,020 |
145,410 |
146,740 |
145,210 |
3.561.348 |