Para acceder a estas funcionalidades es necesario estar registrado.

Menú

HP Inc. Comm

Precio y cotización de HP Inc. Comm
29,100

(NUEVA YORK )

21:57
ISIN US40434L1052
-0,430
-1,46%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/08/2021 29,530 29,300 29,650 29,110 8.118.236
02/08/2021 29,140 29,050 29,475 28,915 8.016.583
30/07/2021 28,870 28,480 28,980 28,330 6.814.964
29/07/2021 28,780 28,670 28,975 28,600 6.496.364
28/07/2021 28,470 28,470 28,670 28,160 5.933.108
27/07/2021 28,400 28,145 28,410 27,850 9.027.031
26/07/2021 28,480 28,350 28,810 28,350 5.687.592
23/07/2021 28,200 27,970 28,410 27,910 8.394.784
22/07/2021 27,800 28,590 28,640 27,715 8.836.705
21/07/2021 28,520 28,450 28,640 28,070 11.177.918
20/07/2021 28,210 27,740 28,670 27,740 13.161.261
19/07/2021 27,590 27,120 27,795 26,910 12.621.283
16/07/2021 27,520 28,210 28,370 27,455 7.143.310
15/07/2021 28,100 28,400 28,490 27,830 10.203.429
14/07/2021 28,590 28,450 28,850 28,305 7.021.991
13/07/2021 28,190 29,040 29,069 28,160 13.290.450
12/07/2021 29,210 29,900 29,925 28,630 14.636.611
09/07/2021 29,920 30,250 30,470 29,460 10.959.213
08/07/2021 29,920 29,740 30,185 29,460 6.996.983
07/07/2021 30,280 30,290 30,500 30,030 7.349.927
06/07/2021 30,180 30,580 30,650 29,915 7.533.671