Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Halliburton

Precio y cotización de Halliburton
19,200

(NUEVA YORK )

22:00
ISIN US4062161017
-1,170
-5,74%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 19,200 19,860 20,030 19,145 15.275.858
03/08/2021 20,370 20,000 20,380 19,520 11.351.661
02/08/2021 20,160 20,700 21,370 20,140 10.261.833
30/07/2021 20,680 21,090 21,280 20,540 8.744.175
29/07/2021 21,250 21,360 21,510 21,035 6.322.684
28/07/2021 21,090 20,730 21,390 20,570 12.236.813
27/07/2021 20,640 20,380 20,818 20,210 10.540.643
26/07/2021 20,690 20,070 20,790 20,070 8.904.706
23/07/2021 20,110 20,620 20,660 19,815 12.404.460
22/07/2021 20,550 20,780 20,810 20,185 8.387.964
21/07/2021 20,770 20,920 21,150 20,510 14.650.826
20/07/2021 20,070 19,600 20,475 19,250 14.655.327
19/07/2021 19,360 19,130 19,640 18,890 15.724.953
16/07/2021 20,060 21,000 21,060 20,010 9.972.857
15/07/2021 20,690 21,140 21,490 20,640 10.354.693
14/07/2021 21,450 22,340 22,660 21,290 8.623.759
13/07/2021 22,090 22,250 22,455 21,940 5.851.896
12/07/2021 22,420 22,040 22,645 21,680 6.528.017
09/07/2021 22,380 22,010 22,465 21,030 7.624.605
08/07/2021 21,610 21,120 21,790 21,030 8.139.867
07/07/2021 21,620 22,040 22,455 21,331 11.299.068
06/07/2021 22,230 23,620 23,695 22,120 11.093.754