Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Goldman Sach

Precio y cotización de Goldman Sach
25,330

(NUEVA YORK )

22:10
ISIN
0,000
0,00%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
11/06/2021 25,330 25,210 25,330 25,170 12.161
10/06/2021 25,170 25,249 25,249 25,130 8.031
09/06/2021 25,200 25,210 25,210 25,120 2.456
08/06/2021 25,190 25,110 25,190 25,100 8.358
07/06/2021 25,245 25,090 25,290 25,080 15.550
04/06/2021 25,140 25,200 25,225 25,076 10.633
03/06/2021 25,240 25,200 25,353 25,180 5.219
02/06/2021 25,280 25,200 25,468 25,200 5.634
01/06/2021 25,260 25,320 25,389 25,195 11.540
28/05/2021 25,350 25,270 25,350 25,130 12.577
27/05/2021 25,175 25,140 25,230 25,110 6.577
26/05/2021 25,150 25,100 25,240 25,100 10.707
25/05/2021 25,270 25,229 25,270 25,124 10.278
24/05/2021 25,220 25,310 25,372 25,219 9.273
21/05/2021 25,310 25,255 25,430 25,170 15.399
20/05/2021 25,209 25,150 25,331 25,110 6.523
19/05/2021 25,190 25,131 25,290 25,131 4.321
18/05/2021 25,230 25,210 25,230 25,140 2.668
17/05/2021 25,340 25,149 25,340 25,149 5.037
14/05/2021 25,240 25,365 25,365 25,120 5.669