Para acceder a estas funcionalidades es necesario estar registrado.

Menú

General Moto

Precio y cotización de General Moto
52,720

(NUEVA YORK )

01:00
ISIN US37045V1008
-5,160
-8,91%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 52,720 55,230 55,450 52,210 67.668.240
03/08/2021 57,880 57,470 57,960 56,610 12.273.518
02/08/2021 57,030 57,370 58,600 56,880 12.397.528
30/07/2021 56,840 56,720 57,805 56,620 13.185.464
29/07/2021 57,280 57,000 57,740 56,820 15.438.984
28/07/2021 55,490 55,420 55,860 54,685 10.568.303
27/07/2021 55,000 55,210 55,360 54,215 13.374.937
26/07/2021 55,770 55,240 55,910 55,100 9.589.050
23/07/2021 54,940 55,310 55,786 54,810 14.535.991
22/07/2021 55,640 56,750 56,760 55,490 12.019.881
21/07/2021 57,050 56,800 57,470 56,560 11.037.101
20/07/2021 56,150 54,260 56,380 54,120 13.292.031
19/07/2021 54,180 53,900 54,430 52,630 20.942.080
16/07/2021 55,460 57,480 57,480 55,370 13.611.414
15/07/2021 56,950 57,120 57,690 56,590 12.101.203
14/07/2021 58,000 58,890 59,360 57,705 12.520.539
13/07/2021 58,730 59,040 59,260 58,255 14.604.231
12/07/2021 58,970 58,560 59,170 57,820 14.513.200
09/07/2021 58,760 58,800 58,920 54,860 24.361.344
08/07/2021 56,060 55,300 56,585 54,860 14.087.371
07/07/2021 56,590 57,340 57,400 56,130 13.077.607
06/07/2021 57,460 58,920 58,930 57,010 16.155.576