Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Freeport-McM

Precio y cotización de Freeport-McM
35,733

(NUEVA YORK )

21:25
ISIN US35671D8570
-0,907
-2,48%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/08/2021 36,640 36,390 36,820 35,680 17.245.390
02/08/2021 36,620 38,660 39,080 36,545 21.801.086
30/07/2021 38,100 38,100 38,765 37,480 15.910.587
29/07/2021 38,470 37,490 38,580 37,170 23.065.894
28/07/2021 36,680 36,470 36,800 35,820 14.851.467
27/07/2021 36,350 36,220 36,760 35,665 17.933.488
26/07/2021 36,650 36,100 36,850 35,860 22.801.035
23/07/2021 35,190 34,800 35,260 34,280 15.945.495
22/07/2021 34,800 34,390 35,050 33,560 20.606.992
21/07/2021 34,650 33,580 34,770 33,480 24.349.383
20/07/2021 32,950 32,390 33,430 32,089 20.933.332
19/07/2021 32,400 31,695 32,450 31,360 31.431.494
16/07/2021 33,200 34,340 34,410 32,970 25.880.978
15/07/2021 34,390 34,410 35,210 33,910 15.838.115
14/07/2021 34,520 35,700 36,150 34,300 19.482.461
13/07/2021 35,730 36,250 36,310 35,400 14.532.691
12/07/2021 36,530 35,990 36,710 35,750 11.999.777
09/07/2021 34,690 35,980 36,694 33,570 18.023.064
08/07/2021 34,690 34,040 35,080 33,570 24.092.436
07/07/2021 36,210 36,570 36,770 35,335 14.745.187
06/07/2021 36,000 37,310 37,450 35,790 18.992.921