Para acceder a estas funcionalidades es necesario estar registrado.

Menú

FedEx Corpor

Precio y cotización de FedEx Corpor
275,120

(NUEVA YORK )

22:00
ISIN US31428X1063
-5,690
-2,03%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
04/08/2021 275,120 279,330 280,290 275,080 1.978.834
03/08/2021 280,810 276,280 281,715 274,250 2.151.107
02/08/2021 276,160 280,790 282,605 275,390 2.490.391
30/07/2021 279,950 280,000 282,000 277,790 2.337.190
29/07/2021 281,920 281,830 284,650 281,190 1.820.778
28/07/2021 281,830 284,210 284,298 280,280 2.733.920
27/07/2021 282,630 287,500 288,380 279,120 4.837.217
26/07/2021 297,500 296,090 298,500 295,650 1.205.541
23/07/2021 297,070 297,800 298,660 296,090 1.000.703
22/07/2021 296,620 297,550 298,850 296,060 981.993
21/07/2021 298,350 297,510 301,945 297,330 1.339.211
20/07/2021 298,020 295,410 299,040 294,450 1.656.447
19/07/2021 294,820 287,530 295,340 286,320 2.853.262
16/07/2021 292,490 296,700 297,000 292,090 1.975.766
15/07/2021 296,080 294,000 298,740 293,670 1.166.434
14/07/2021 295,860 298,650 300,860 294,600 1.431.800
13/07/2021 299,080 298,990 302,655 298,690 1.747.680
12/07/2021 299,670 297,280 302,240 294,600 1.905.393
09/07/2021 293,240 295,810 298,200 285,850 2.317.655
08/07/2021 293,240 287,160 294,620 285,850 1.971.379
07/07/2021 293,550 294,000 295,150 291,240 2.293.389
06/07/2021 294,610 299,380 299,630 292,600 2.282.517