Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Devon Energy

Precio y cotización de Devon Energy
25,420

(NUEVA YORK )

21:17
ISIN US25179M1036
-0,790
-3,01%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
03/08/2021 26,210 25,260 26,260 24,850 10.435.596
02/08/2021 25,490 25,910 26,760 25,280 8.739.178
30/07/2021 25,840 26,550 26,550 25,540 9.261.991
29/07/2021 26,630 26,950 27,040 26,410 6.009.792
28/07/2021 26,460 26,280 26,790 25,800 6.879.269
27/07/2021 25,940 26,270 26,520 25,720 8.499.652
26/07/2021 26,650 25,790 26,760 25,680 8.333.013
23/07/2021 25,620 26,050 26,075 25,180 7.984.507
22/07/2021 25,990 26,430 26,580 25,890 6.993.189
21/07/2021 26,340 25,840 26,710 25,705 9.063.805
20/07/2021 25,330 24,950 25,830 24,540 13.312.349
19/07/2021 24,930 24,590 25,230 24,050 16.836.915
16/07/2021 25,780 27,030 27,100 25,630 13.530.958
15/07/2021 26,650 26,900 27,590 26,520 13.428.852
14/07/2021 27,300 29,090 29,705 26,970 16.498.197
13/07/2021 28,970 28,490 29,180 28,320 9.897.442
12/07/2021 28,700 28,090 28,900 27,860 8.413.402
09/07/2021 28,650 28,100 28,740 26,550 8.812.193
08/07/2021 27,760 26,750 28,180 26,550 10.291.025
07/07/2021 27,530 28,190 28,610 27,023 13.731.970
06/07/2021 27,840 29,295 29,295 27,660 15.099.750