Para acceder a estas funcionalidades es necesario estar registrado.

Menú

CVS Health C

Precio y cotización de CVS Health C
83,300

(NUEVA YORK )

22:00
ISIN US1266501006
-0,340
-0,41%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/07/2021 83,300 83,630 83,730 82,500 3.277.276
27/07/2021 83,640 82,550 83,700 82,310 4.304.786
26/07/2021 82,870 83,430 84,280 82,720 4.784.393
23/07/2021 83,270 83,000 83,625 82,790 4.090.793
22/07/2021 82,630 82,710 82,820 81,930 4.675.008
21/07/2021 83,060 82,440 83,230 82,050 6.804.483
20/07/2021 81,800 80,890 82,890 80,800 6.382.501
19/07/2021 80,670 81,120 81,550 79,560 5.135.329
16/07/2021 81,720 82,180 82,505 81,430 5.462.937
15/07/2021 82,070 81,760 82,370 81,510 3.622.577
14/07/2021 82,420 81,950 82,685 81,560 6.308.539
13/07/2021 81,660 82,010 82,340 81,515 3.083.473
12/07/2021 81,820 80,890 82,110 80,430 4.014.359
09/07/2021 81,320 80,910 81,680 79,780 3.471.901
08/07/2021 80,220 80,590 80,870 79,780 5.416.963
07/07/2021 81,340 80,960 82,379 80,440 6.878.885
06/07/2021 81,180 82,130 82,130 80,252 6.544.421
02/07/2021 82,430 82,160 82,720 81,460 5.591.475
01/07/2021 82,220 83,710 83,730 81,960 9.737.613
30/06/2021 83,440 83,260 83,680 82,840 5.038.857
29/06/2021 83,490 84,620 85,130 83,410 4.926.776