Para acceder a estas funcionalidades es necesario estar registrado.

Menú

Colgate-Palm

Precio y cotización de Colgate-Palm
83,180

(NUEVA YORK )

22:00
ISIN US1941621039
-0,770
-0,92%

Cotizaciones históricas

Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:

Exportar a Excel
Fecha Último Apertura Máximo Mínimo Volumen
28/07/2021 83,180 84,010 84,260 83,140 3.118.786
27/07/2021 83,950 83,780 84,570 83,440 4.136.736
26/07/2021 84,090 83,150 84,300 82,945 5.947.648
23/07/2021 83,280 81,720 83,460 81,530 3.107.535
22/07/2021 81,840 81,640 82,475 81,290 3.659.908
21/07/2021 82,180 82,780 82,980 82,055 3.579.751
20/07/2021 82,690 83,820 84,780 82,670 4.884.392
19/07/2021 83,970 84,380 84,960 83,180 4.960.570
16/07/2021 84,390 83,660 84,495 83,660 6.527.512
15/07/2021 83,630 83,330 83,765 82,650 4.200.811
14/07/2021 83,230 82,630 83,380 82,280 2.959.189
13/07/2021 82,640 82,780 83,315 82,350 2.733.673
12/07/2021 82,930 82,510 83,120 82,475 4.482.565
09/07/2021 82,430 82,670 83,000 82,050 2.801.586
08/07/2021 82,340 82,580 83,000 82,050 3.514.787
07/07/2021 82,660 82,100 83,090 81,910 3.220.185
06/07/2021 81,970 81,670 82,100 81,450 3.220.968
02/07/2021 81,700 81,920 82,120 81,590 2.752.192
01/07/2021 81,740 81,500 81,880 81,245 3.596.098
30/06/2021 81,350 81,570 81,670 80,815 4.687.897
29/06/2021 81,250 81,860 82,080 81,070 3.056.742